Market Cap R45.74T 6.06%
Volume 24h R2.53T -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
HakunaMatata (Old) TATA

HakunaMatata (Old) (TATA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.00000000497737437815023 R0.0000000047770477439929 R0.00000000499775339757705 R0.00000000479018925189523 - R2,250,038
Oct-10 2021 R0.00000000479668584333738 R0.00000000478138662469835 R0.00000000500134595375725 R0.000000004982974446383029 - R2,168,357
Oct-09 2021 R0.00000000498164551517532 R0.00000000493952988041076 R0.00000000504148920321959 R0.0000000049595946388582 - R2,251,969
Oct-08 2021 R0.00000000495866964936212 R0.00000000494306502130278 R0.000000005224005584517671 R0.000000005191208428332691 - R2,241,583
Oct-07 2021 R0.00000000519084979535743 R0.00000000504391027407513 R0.00000000533708998257859 R0.00000000515840396757086 - R2,346,540
Oct-06 2021 R0.00000000515522948065181 R0.000000004929079325314051 R0.0000000052496813465002 R0.0000000052470082304477 - R2,330,438
Oct-05 2021 R0.00000000524771702297802 R0.000000005031363308569 R0.000000005252678741158151 R0.00000000504170044125407 - R2,372,247
Oct-04 2021 R0.000000005040368444215599 R0.00000000488649582115803 R0.000000005094407991566851 R0.00000000509257988558544 - R2,278,515
Oct-03 2021 R0.00000000509395164236208 R0.000000005007463598781729 R0.0000000051666629991344 R0.00000000506853222669793 - R2,302,737
Oct-02 2021 R0.00000000506571367728847 R0.00000000486840503867627 R0.00000000517521534022968 R0.00000000497386798210539 - R2,289,972
Oct-01 2021 R0.000000004972491038921859 R0.000000004528418404083161 R0.00000000499502483781505 R0.000000004566831309881009 - R2,247,831
Sep-30 2021 R0.00000000456562080129129 R0.00000000433058989652472 R0.00000000458275643978435 R0.000000004345350561382009 - R2,063,904
Sep-29 2021 R0.00000000434740656331281 R0.000000003933316074170429 R0.000000004418107324803309 R0.000000003937778949813409 - R1,965,259
Sep-28 2021 R0.00000000394135087900874 R0.00000000391706766829417 R0.00000000407221973523124 R0.000000003989800039999999 - R1,781,700
Sep-27 2021 R0.0000000039886895 R0.000000003984802609999999 R0.00000000421672038 R0.00000000406735275 - R1,803,100

Historical and market price analysis of HakunaMatata (Old) (TATA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 140 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.