Market Cap MX$42.02T 6.25%
Volume 24h MX$2.31T -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
HakunaMatata (Old) TATA

HakunaMatata (Old) (TATA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.0000000045635119778059 MX$0.000000004379842250556999 MX$0.0000000045821965074765 MX$0.000000004391891058655899 - MX$2,062,950
Oct-10 2021 MX$0.000000004397847466715399 MX$0.0000000043838203588055 MX$0.0000000045854903471425 MX$0.000000004568646407429899 - MX$1,988,061
Oct-09 2021 MX$0.0000000045674279751756 MX$0.0000000045288142023108 MX$0.0000000046222957360547 MX$0.000000004547210601406 - MX$2,064,721
Oct-08 2021 MX$0.0000000045463625236196 MX$0.0000000045320554006974 MX$0.0000000047896361105011 MX$0.0000000047595659964777 - MX$2,055,198
Oct-07 2021 MX$0.000000004759237183381899 MX$0.000000004624515497922899 MX$0.000000004893317683524699 MX$0.000000004729489185243799 - MX$2,151,428
Oct-06 2021 MX$0.000000004726578652907299 MX$0.0000000045192325976865 MX$0.000000004813176965265999 MX$0.000000004810726115441 - MX$2,136,665
Oct-05 2021 MX$0.0000000048113759727666 MX$0.00000000461301179677 MX$0.0000000048159251303395 MX$0.000000004622489409913099 - MX$2,174,998
Oct-04 2021 MX$0.000000004621268166747999 MX$0.000000004480189858179899 MX$0.0000000046708143939105 MX$0.0000000046691382926352 - MX$2,089,059
Oct-03 2021 MX$0.0000000046703959895664 MX$0.0000000045910993177009 MX$0.000000004737061488752 MX$0.0000000046470901662469 - MX$2,111,268
Oct-02 2021 MX$0.000000004644505975665099 MX$0.000000004463603301439099 MX$0.000000004744902713474399 MX$0.0000000045602971341687 - MX$2,099,564
Oct-01 2021 MX$0.000000004559034682073799 MX$0.0000000041518861266028 MX$0.0000000045796948240165 MX$0.000000004187105047743299 - MX$2,060,926
Sep-30 2021 MX$0.000000004185995191415699 MX$0.0000000039705068098776 MX$0.000000004201706023185499 MX$0.000000003984040144073299 - MX$1,892,293
Sep-29 2021 MX$0.0000000039859251920373 MX$0.000000003606265804671899 MX$0.000000004050747274402299 MX$0.000000003610357597835299 - MX$1,801,850
Sep-28 2021 MX$0.000000003613632525624199 MX$0.0000000035913684332461 MX$0.0000000037336198015492 MX$0.0000000036580532 - MX$1,633,554
Sep-27 2021 MX$0.000000003657034999999999 MX$0.000000003653471299999999 MX$0.000000003866105399999999 MX$0.000000003729157499999999 - MX$1,653,174

Historical and market price analysis of HakunaMatata (Old) (TATA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 140 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.