Market Cap CN¥17.92T 4.46%
Volume 24h CN¥918.35B -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
HakunaMatata (Old) TATA

HakunaMatata (Old) (TATA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.000000001946228947376231 CN¥0.000000001867898192101129 CN¥0.000000001954197453362385 CN¥0.000000001873036721202731 - CN¥879,799
Oct-10 2021 CN¥0.000000001875576987086586 CN¥0.000000001869594760328995 CN¥0.000000001955602197370325 CN¥0.000000001948418659074391 - CN¥847,861
Oct-09 2021 CN¥0.000000001947899026796604 CN¥0.000000001931431174212372 CN¥0.000000001971298817357023 CN¥0.000000001939276799384539 - CN¥880,554
Oct-08 2021 CN¥0.000000001938915114448564 CN¥0.000000001932813467970966 CN¥0.000000002042665493372399 CN¥0.000000002029841307384093 - CN¥876,493
Oct-07 2021 CN¥0.000000002029701076446071 CN¥0.000000001972245492817761 CN¥0.000000002086883209839323 CN¥0.000000002017014265195342 - CN¥917,533
Oct-06 2021 CN¥0.000000002015772992615557 CN¥0.000000001927344848511285 CN¥0.00000000205270510611194 CN¥0.000000002051659877152689 - CN¥911,237
Oct-05 2021 CN¥0.000000002051937025792794 CN¥0.0000000019673394388193 CN¥0.000000002053877132929055 CN¥0.000000001971381414635479 - CN¥927,585
Oct-04 2021 CN¥0.00000000197086058357132 CN¥0.00000000191069405189189 CN¥0.000000001991990867003445 CN¥0.000000001991276049810768 - CN¥890,934
Oct-03 2021 CN¥0.000000001991812427536176 CN¥0.000000001957994289451781 CN¥0.00000000202024367192368 CN¥0.000000001981873050098921 - CN¥900,405
Oct-02 2021 CN¥0.000000001980770954489159 CN¥0.000000001903620281290819 CN¥0.000000002023587767131895 CN¥0.000000001944857893289283 - CN¥895,414
Oct-01 2021 CN¥0.000000001944319487600042 CN¥0.000000001770680345554652 CN¥0.000000001953130545070985 CN¥0.000000001785700374898797 - CN¥878,936
Sep-30 2021 CN¥0.000000001785227047662513 CN¥0.000000001693326395705784 CN¥0.000000001791927342463195 CN¥0.000000001699098039758497 - CN¥807,018
Sep-29 2021 CN¥0.000000001699901967727257 CN¥0.00000000153798629983217 CN¥0.000000001727547038835107 CN¥0.000000001539731351963077 - CN¥768,446
Sep-28 2021 CN¥0.000000001541128030506778 CN¥0.000000001531632926454449 CN¥0.000000001592299740115028 CN¥0.000000001560072388 - CN¥696,672
Sep-27 2021 CN¥0.00000000155963815 CN¥0.000000001558118317 CN¥0.000000001648801686 CN¥0.000000001590396675 - CN¥705,039

Historical and market price analysis of HakunaMatata (Old) (TATA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 140 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.