Market Cap HK$19.32T 4.01%
Volume 24h HK$986.64B -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 4 Minutes ago
HakunaMatata (Old) TATA

HakunaMatata (Old) (TATA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.00000000210085590007148 HK$0.000000002016301804008629 HK$0.000000002109457500021134 HK$0.00000000202184858677298 - HK$949,699
Oct-10 2021 HK$0.000000002024590675558086 HK$0.000000002018133163765245 HK$0.000000002110973850264074 HK$0.000000002103219583309641 - HK$915,223
Oct-09 2021 HK$0.000000002102658666497603 HK$0.000000002084882450955372 HK$0.000000002127917559150273 HK$0.000000002093351407269539 - HK$950,514
Oct-08 2021 HK$0.000000002092960986639563 HK$0.000000002086374567287465 HK$0.000000002204954283209649 HK$0.000000002191111221819843 - HK$946,130
Oct-07 2021 HK$0.00000000219095984960132 HK$0.00000000212893944752051 HK$0.000000002252685075957573 HK$0.000000002177265077305841 - HK$990,430
Oct-06 2021 HK$0.000000002175925186217307 HK$0.000000002080471468645035 HK$0.00000000221579153834694 HK$0.000000002214663266450189 - HK$983,634
Oct-05 2021 HK$0.000000002214962434416294 HK$0.0000000021236436098943 HK$0.000000002217056682130305 HK$0.000000002128006718742728 - HK$1,001,281
Oct-04 2021 HK$0.000000002127444507901319 HK$0.00000000206249777425214 HK$0.000000002150253582177195 HK$0.000000002149481973102768 - HK$961,718
Oct-03 2021 HK$0.000000002150060965780176 HK$0.00000000211355599290953 HK$0.000000002180751058843679 HK$0.00000000213933190959167 - HK$971,942
Oct-02 2021 HK$0.000000002138142253016409 HK$0.000000002054861995983069 HK$0.000000002184360840805895 HK$0.000000002099375916397532 - HK$966,554
Oct-01 2021 HK$0.000000002098794734635541 HK$0.000000001911360046367652 HK$0.000000002108305826379734 HK$0.000000001927573409810547 - HK$948,767
Sep-30 2021 HK$0.000000001927062476953262 HK$0.000000001827860362451784 HK$0.000000001934295106949445 HK$0.000000001834090560845246 - HK$871,135
Sep-29 2021 HK$0.000000001834958360504007 HK$0.00000000166017857076242 HK$0.000000001864799819199357 HK$0.000000001662062266444826 - HK$829,499
Sep-28 2021 HK$0.000000001663569910426277 HK$0.000000001653320424929198 HK$0.000000001718807187722028 HK$0.000000001684019388 - HK$752,022
Sep-27 2021 HK$0.00000000168355065 HK$0.000000001681910066999999 HK$0.000000001779798185999999 HK$0.000000001716752924999999 - HK$761,055

Historical and market price analysis of HakunaMatata (Old) (TATA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 140 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.