Market Cap Rp39,225.05T 4.8%
Volume 24h Rp2,317.21T 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 2 Minutes ago
HakunaMatata (Old) TATA

HakunaMatata (Old) (TATA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp0.0000042942 Rp0.0000041214 Rp0.0000043118 Rp0.0000041327 - Rp1,941,227,670
Oct-10 2021 Rp0.0000041383 Rp0.0000041251 Rp0.0000043149 Rp0.000004299 - Rp1,870,757,318
Oct-09 2021 Rp0.0000042979 Rp0.0000042615 Rp0.0000043495 Rp0.0000042789 - Rp1,942,893,525
Oct-08 2021 Rp0.0000042781 Rp0.0000042646 Rp0.000004507 Rp0.0000044787 - Rp1,933,932,689
Oct-07 2021 Rp0.0000044784 Rp0.0000043516 Rp0.0000046045 Rp0.0000044504 - Rp2,024,485,278
Oct-06 2021 Rp0.0000044476 Rp0.0000042525 Rp0.0000045291 Rp0.0000045268 - Rp2,010,592,988
Oct-05 2021 Rp0.0000045274 Rp0.0000043408 Rp0.0000045317 Rp0.0000043497 - Rp2,046,664,046
Oct-04 2021 Rp0.0000043485 Rp0.0000042158 Rp0.0000043952 Rp0.0000043936 - Rp1,965,795,994
Oct-03 2021 Rp0.0000043948 Rp0.0000043202 Rp0.0000044575 Rp0.0000043728 - Rp1,986,694,072
Oct-02 2021 Rp0.0000043704 Rp0.0000042002 Rp0.0000044649 Rp0.0000042912 - Rp1,975,680,939
Oct-01 2021 Rp0.00000429 Rp0.0000039069 Rp0.0000043094 Rp0.00000394 - Rp1,939,323,083
Sep-30 2021 Rp0.000003939 Rp0.0000037362 Rp0.0000039537 Rp0.0000037489 - Rp1,780,639,556
Sep-29 2021 Rp0.0000037507 Rp0.0000033934 Rp0.0000038117 Rp0.0000033973 - Rp1,695,533,731
Sep-28 2021 Rp0.0000034004 Rp0.0000033794 Rp0.0000035133 Rp0.0000034422 - Rp1,537,167,821
Sep-27 2021 Rp0.0000034412 Rp0.0000034379 Rp0.0000036379 Rp0.0000035091 - Rp1,555,630,353

Historical and market price analysis of HakunaMatata (Old) (TATA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 140 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.