Market Cap CL$2,342.33T 6.36%
Volume 24h CL$142.15T 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
HakunaMatata (Old) TATA

HakunaMatata (Old) (TATA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.0000002533 CL$0.0000002431 CL$0.0000002544 CL$0.0000002438 - CL$114,548,359
Oct-10 2021 CL$0.0000002441 CL$0.0000002434 CL$0.0000002546 CL$0.0000002536 - CL$110,390,030
Oct-09 2021 CL$0.0000002536 CL$0.0000002514 CL$0.0000002566 CL$0.0000002524 - CL$114,646,658
Oct-08 2021 CL$0.0000002524 CL$0.0000002516 CL$0.0000002659 CL$0.0000002642 - CL$114,117,895
Oct-07 2021 CL$0.0000002642 CL$0.0000002567 CL$0.0000002717 CL$0.0000002626 - CL$119,461,241
Oct-06 2021 CL$0.0000002624 CL$0.0000002509 CL$0.0000002672 CL$0.0000002671 - CL$118,641,482
Oct-05 2021 CL$0.0000002671 CL$0.0000002561 CL$0.0000002674 CL$0.0000002566 - CL$120,769,970
Oct-04 2021 CL$0.0000002566 CL$0.0000002487 CL$0.0000002593 CL$0.0000002592 - CL$115,998,091
Oct-03 2021 CL$0.0000002593 CL$0.0000002549 CL$0.000000263 CL$0.000000258 - CL$117,231,249
Oct-02 2021 CL$0.0000002578 CL$0.0000002478 CL$0.0000002634 CL$0.0000002532 - CL$116,581,384
Oct-01 2021 CL$0.0000002531 CL$0.0000002305 CL$0.0000002542 CL$0.0000002324 - CL$114,435,972
Sep-30 2021 CL$0.0000002324 CL$0.0000002204 CL$0.0000002333 CL$0.0000002212 - CL$105,072,342
Sep-29 2021 CL$0.0000002213 CL$0.0000002002 CL$0.0000002249 CL$0.0000002004 - CL$100,050,401
Sep-28 2021 CL$0.0000002006 CL$0.0000001994 CL$0.0000002073 CL$0.0000002031 - CL$90,705,513
Sep-27 2021 CL$0.000000203 CL$0.0000002028 CL$0.0000002146 CL$0.000000207 - CL$91,794,954

Historical and market price analysis of HakunaMatata (Old) (TATA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 140 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.