Market Cap zł9.89T 5.49%
Volume 24h zł580.49B 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
HakunaMatata (Old) TATA

HakunaMatata (Old) (TATA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.000000001081108626614872 zł0.000000001037596759539144 zł0.000000001085535043442388 zł0.000000001040451155548072 - zł488,719
Oct-10 2021 zł0.000000001041862245114197 zł0.000000001038539184400956 zł0.00000000108631536318186 zł0.00000000108232498721308 - zł470,977
Oct-09 2021 zł0.000000001082036337237475 zł0.000000001072888627501353 zł0.000000001095034661751122 zł0.000000001077246785397551 - zł489,138
Oct-08 2021 zł0.000000001077045873421123 zł0.00000000107365647637594 zł0.000000001134678059922271 zł0.000000001127554366628138 - zł486,882
Oct-07 2021 zł0.000000001127476469895064 zł0.000000001095560529485536 zł0.000000001159240511727362 zł0.000000001120429086746289 - zł509,679
Oct-06 2021 zł0.000000001119739573574781 zł0.000000001070618718828708 zł0.000000001140254953614672 zł0.000000001139674340503272 - zł506,182
Oct-05 2021 zł0.000000001139828293503547 zł0.00000000109283527082184 zł0.000000001140906001531884 zł0.000000001095080543624575 - zł515,263
Oct-04 2021 zł0.000000001094791227736415 zł0.00000000106136938570708 zł0.000000001106528866174116 zł0.000000001106131793139878 - zł494,904
Oct-03 2021 zł0.000000001106429745026188 zł0.000000001087644143841712 zł0.000000001122222986419584 zł0.000000001100908530934144 - zł500,165
Oct-02 2021 zł0.000000001100296329028159 zł0.000000001057439984477167 zł0.000000001124080594273324 zł0.00000000108034702125341 - zł497,392
Oct-01 2021 zł0.000000001080047942855649 zł0.000000000983593322428617 zł0.000000001084942387702068 zł0.000000000991936782388893 - zł488,239
Sep-30 2021 zł0.000000000991673854351034 zł0.000000000940624059949459 zł0.000000000995395793909916 zł0.000000000943830144302253 - zł448,289
Sep-29 2021 zł0.000000000944276717385741 zł0.000000000854334357016744 zł0.000000000959633248228821 zł0.000000000855303714149757 - zł426,863
Sep-28 2021 zł0.000000000856079553613166 zł0.000000000850805128466311 zł0.000000000884504871595766 zł0.0000000008666029344 - zł386,994
Sep-27 2021 zł0.00000000086636172 zł0.0000000008655174696 zł0.0000000009158910768 zł0.00000000088344774 - zł391,642

Historical and market price analysis of HakunaMatata (Old) (TATA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 140 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.