Market Cap AU$3.73T 5.02%
Volume 24h AU$220.35B 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 16 Seconds ago
HakunaMatata (Old) TATA

HakunaMatata (Old) (TATA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.000000000407142178521974 AU$0.000000000390755743415781 AU$0.000000000408809153464024 AU$0.000000000391830700160024 - AU$184,050
Oct-10 2021 AU$0.000000000392362112143888 AU$0.000000000391110657715681 AU$0.000000000409103019474202 AU$0.000000000407600256176366 - AU$177,369
Oct-09 2021 AU$0.000000000407491551484714 AU$0.000000000404046552176816 AU$0.000000000412386680456345 AU$0.000000000405687821015598 - AU$184,208
Oct-08 2021 AU$0.000000000405612158184166 AU$0.000000000404335721697694 AU$0.000000000427316262089556 AU$0.000000000424633501138904 - AU$183,358
Oct-07 2021 AU$0.000000000424604165469182 AU$0.000000000412584720625235 AU$0.000000000436566405776855 AU$0.000000000421950142684205 - AU$191,944
Oct-06 2021 AU$0.0000000004216904741478 AU$0.000000000403191711562954 AU$0.000000000429416503074978 AU$0.000000000429197845965753 - AU$190,627
Oct-05 2021 AU$0.000000000429255824191417 AU$0.00000000041155839660741 AU$0.000000000429661685715103 AU$0.000000000412403959428552 - AU$194,046
Oct-04 2021 AU$0.000000000412295003956284 AU$0.000000000399708441201116 AU$0.000000000416715362435146 AU$0.000000000416565825953601 - AU$186,379
Oct-03 2021 AU$0.000000000416678033716171 AU$0.000000000409603434177509 AU$0.000000000422625719775216 AU$0.000000000414598761496727 - AU$188,361
Oct-02 2021 AU$0.000000000414368208144768 AU$0.00000000039822864080211 AU$0.000000000423325289170735 AU$0.000000000406855360288907 - AU$187,316
Oct-01 2021 AU$0.000000000406742728285595 AU$0.000000000370418215352852 AU$0.000000000408585961137844 AU$0.000000000373560336672588 - AU$183,869
Sep-30 2021 AU$0.000000000373461318783458 AU$0.00000000035423612346628 AU$0.000000000374862989756221 AU$0.000000000355443524957478 - AU$168,824
Sep-29 2021 AU$0.00000000035561170300509 AU$0.000000000321739687149752 AU$0.000000000361394925216135 AU$0.000000000322104744060024 - AU$160,755
Sep-28 2021 AU$0.000000000322396922812038 AU$0.000000000320410590549141 AU$0.000000000333101810002563 AU$0.0000000003263599956 - AU$145,741
Sep-27 2021 AU$0.000000000326269155 AU$0.0000000003259512129 AU$0.0000000003449217582 AU$0.0000000003327036975 - AU$147,491

Historical and market price analysis of HakunaMatata (Old) (TATA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 140 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.