Market Cap RM11.74T 2.45%
Volume 24h RM577.00B -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 42 Seconds ago
HakunaMatata (Old) TATA

HakunaMatata (Old) (TATA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.0000000012746639230878 RM0.000000001223361948594 RM0.000000001279882819413 RM0.0000000012267273787878 - RM576,216
Oct-10 2021 RM0.0000000012283911014868 RM0.000000001224473099631 RM0.000000001280802842985 RM0.0000000012760980536958 - RM555,298
Oct-09 2021 RM0.0000000012757577255352 RM0.0000000012649722639336 RM0.0000000012910831932174 RM0.000000001270110680651999 - RM576,710
Oct-08 2021 RM0.0000000012698737985832 RM0.0000000012658775839308 RM0.0000000013378241110062 RM0.0000000013294250337834 - RM574,051
Oct-07 2021 RM0.0000000013293331908798 RM0.000000001291703209201799 RM0.0000000013667840789574 RM0.0000000013210240859196 - RM600,929
Oct-06 2021 RM0.0000000013202111263866 RM0.000000001262295964233 RM0.000000001344399458772 RM0.000000001343714896122 - RM596,806
Oct-05 2021 RM0.0000000013438964119572 RM0.00000000128849003634 RM0.000000001345167066459 RM0.0000000012911372895102 - RM607,513
Oct-04 2021 RM0.000000001290796176216 RM0.0000000012513906851958 RM0.000000001304635252041 RM0.0000000013041670893984 - RM583,509
Oct-03 2021 RM0.0000000013045183848288 RM0.0000000012823695206778 RM0.000000001323139154784 RM0.0000000012980086852098 - RM589,712
Oct-02 2021 RM0.0000000012972868782942 RM0.0000000012467577872022 RM0.0000000013253293377648 RM0.0000000012737659644054 - RM586,443
Oct-01 2021 RM0.0000000012734133407796 RM0.0000000011596900553976 RM0.000000001279184058093 RM0.0000000011695272790986 - RM575,651
Sep-30 2021 RM0.0000000011692172779794 RM0.0000000011090278302192 RM0.000000001173605571591 RM0.0000000011128079129586 - RM528,548
Sep-29 2021 RM0.0000000011133344378466 RM0.000000001007289329059799 RM0.0000000011314403111766 RM0.000000001008432234162599 - RM503,286
Sep-28 2021 RM0.0000000010093469753364 RM0.0000000010031282482962 RM0.0000000010428613941864 RM0.0000000010217544 - RM456,279
Sep-27 2021 RM0.00000000102147 RM0.000000001020474599999999 RM0.000000001079866799999999 RM0.000000001041615 - RM461,759

Historical and market price analysis of HakunaMatata (Old) (TATA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 140 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.