Market Cap NZ$4.09T 4.57%
Volume 24h NZ$242.48B 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 24 Seconds ago
HakunaMatata (Old) TATA

HakunaMatata (Old) (TATA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.000000000447412415332607 NZ$0.000000000429405205821255 NZ$0.000000000449244269963412 NZ$0.000000000430586486019407 - NZ$202,254
Oct-10 2021 NZ$0.000000000431170459706683 NZ$0.000000000429795224523644 NZ$0.000000000449567202119139 NZ$0.000000000447915801227199 - NZ$194,912
Oct-09 2021 NZ$0.000000000447796344606844 NZ$0.000000000444010602076406 NZ$0.000000000453175648427717 NZ$0.000000000445814208025647 - NZ$202,428
Oct-08 2021 NZ$0.000000000445731061419996 NZ$0.000000000444328373215339 NZ$0.000000000469581907790648 NZ$0.000000000466633796246301 - NZ$201,494
Oct-07 2021 NZ$0.000000000466601558999615 NZ$0.000000000453393276654343 NZ$0.000000000479746978735477 NZ$0.00000000046368502809907 - NZ$210,929
Oct-06 2021 NZ$0.000000000463399675872778 NZ$0.000000000443071209589092 NZ$0.000000000471889882600527 NZ$0.000000000471649598221927 - NZ$209,481
Oct-05 2021 NZ$0.000000000471713311045972 NZ$0.00000000045226543942216 NZ$0.000000000472159316137516 NZ$0.000000000453194636454744 - NZ$213,240
Oct-04 2021 NZ$0.000000000453074904249183 NZ$0.000000000439243410633199 NZ$0.000000000457932478256484 NZ$0.000000000457768151193561 - NZ$204,814
Oct-03 2021 NZ$0.000000000457891457371891 NZ$0.000000000450117112599767 NZ$0.000000000464427426194816 NZ$0.000000000455606525338535 - NZ$206,991
Oct-02 2021 NZ$0.00000000045535316806556 NZ$0.000000000437617243889352 NZ$0.000000000465196189662355 NZ$0.000000000447097228046229 - NZ$205,844
Oct-01 2021 NZ$0.00000000044697345566571 NZ$0.000000000407056102651542 NZ$0.000000000448999001791732 NZ$0.000000000410509009677866 - NZ$202,056
Sep-30 2021 NZ$0.000000000410400197977005 NZ$0.00000000038927344784926 NZ$0.000000000411940507550683 NZ$0.000000000390600272840506 - NZ$185,523
Sep-29 2021 NZ$0.000000000390785085297818 NZ$0.000000000353562804665935 NZ$0.000000000397140323232738 NZ$0.000000000353963969179402 - NZ$176,656
Sep-28 2021 NZ$0.000000000354285047191073 NZ$0.000000000352102247760608 NZ$0.000000000366048749618473 NZ$0.000000000358640105599999 - NZ$160,156
Sep-27 2021 NZ$0.00000000035854028 NZ$0.000000000358190890399999 NZ$0.0000000003790378032 NZ$0.000000000365611259999999 - NZ$162,079

Historical and market price analysis of HakunaMatata (Old) (TATA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 140 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.