Market Cap CA$3.38T 2.62%
Volume 24h CA$166.80B -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 39 Seconds ago
HakunaMatata (Old) TATA

HakunaMatata (Old) (TATA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.00000000036764911022141 CA$0.000000000352852170468415 CA$0.000000000369154387460017 CA$0.00000000035382285567716 - CA$166,197
Oct-10 2021 CA$0.000000000354302720337063 CA$0.000000000353172657839772 CA$0.000000000369419748267287 CA$0.00000000036806275403169 - CA$160,164
Oct-09 2021 CA$0.000000000367964593769082 CA$0.000000000364853761737726 CA$0.000000000372384891900246 CA$0.00000000036633582638257 - CA$166,340
Oct-08 2021 CA$0.000000000366267502897262 CA$0.000000000365114881618353 CA$0.000000000385866293958254 CA$0.000000000383443762644931 - CA$165,572
Oct-07 2021 CA$0.00000000038341727255513 CA$0.000000000372563722038025 CA$0.000000000394219167414896 CA$0.000000000381020691785861 - CA$173,325
Oct-06 2021 CA$0.000000000380786211274143 CA$0.000000000364081841244967 CA$0.00000000038776281013927 CA$0.000000000387565362918395 - CA$172,136
Oct-05 2021 CA$0.000000000387617717216727 CA$0.00000000037163695214815 CA$0.000000000387984209896502 CA$0.000000000372400494800394 - CA$175,224
Oct-04 2021 CA$0.00000000037230210808306 CA$0.00000000036093645047794 CA$0.000000000376293688782247 CA$0.000000000376158657441144 - CA$168,300
Oct-03 2021 CA$0.000000000376259980974408 CA$0.000000000369871622403935 CA$0.00000000038163073743944 CA$0.000000000374382399574805 - CA$170,090
Oct-02 2021 CA$0.000000000374174210054834 CA$0.000000000359600191724364 CA$0.000000000382262448127668 CA$0.000000000367390113552076 - CA$169,147
Oct-01 2021 CA$0.000000000367288406929711 CA$0.000000000334487396463466 CA$0.000000000368952844941317 CA$0.000000000337324729877563 - CA$166,034
Sep-30 2021 CA$0.000000000337235316791041 CA$0.000000000319874978498772 CA$0.000000000338501024725872 CA$0.000000000320965261223913 - CA$152,448
Sep-29 2021 CA$0.000000000321117125886493 CA$0.00000000029053071861268 CA$0.000000000326339371608668 CA$0.000000000290860364754303 - CA$145,162
Sep-28 2021 CA$0.000000000291124201968599 CA$0.000000000289330545286529 CA$0.000000000300790707818974 CA$0.000000000294702854 - CA$131,604
Sep-27 2021 CA$0.000000000294620825 CA$0.0000000002943337235 CA$0.000000000311464113 CA$0.0000000003004312125 - CA$133,184

Historical and market price analysis of HakunaMatata (Old) (TATA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 140 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.