Cap Mercado Bs.93.95T
1.76%
Volumen 24h Bs.4.82T
-22.96%
BTC % 51.54%
-0.07%
ETH % 14.67%
1.77%
Monedas
27.192
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-11 2021 | Bs.0.000000009832916163398579 | Bs.0.000000009437166346464595 | Bs.0.000000009873175379260628 | Bs.0.000000009463127693883328 | - | Bs.4,445,001 |
Oct-10 2021 | Bs.0.000000009475961857871261 | Bs.0.000000009445737903871844 | Bs.0.000000009880272555612738 | Bs.0.000000009843979225418615 | - | Bs.4,283,639 |
Oct-09 2021 | Bs.0.000000009841353891626228 | Bs.0.000000009758153498337319 | Bs.0.000000009959576456927126 | Bs.0.00000000979779188449501 | - | Bs.4,448,816 |
Oct-08 2021 | Bs.0.000000009795964546730969 | Bs.0.00000000976513724948323 | Bs.0.0000000103 | Bs.0.0000000102 | - | Bs.4,428,297 |
Oct-07 2021 | Bs.0.0000000102 | Bs.0.000000009964359337405772 | Bs.0.0000000105 | Bs.0.0000000101 | - | Bs.4,635,644 |
Oct-06 2021 | Bs.0.0000000101 | Bs.0.000000009737508189320979 | Bs.0.0000000103 | Bs.0.0000000103 | - | Bs.4,603,833 |
Oct-05 2021 | Bs.0.0000000103 | Bs.0.000000009939572521997953 | Bs.0.0000000103 | Bs.0.000000009959993762463287 | - | Bs.4,686,428 |
Oct-04 2021 | Bs.0.00000000995736237205258 | Bs.0.000000009653383509419867 | Bs.0.00000001 | Bs.0.00000001 | - | Bs.4,501,258 |
Oct-03 2021 | Bs.0.00000001 | Bs.0.000000009892358102343403 | Bs.0.0000000102 | Bs.0.00000001 | - | Bs.4,549,110 |
Oct-02 2021 | Bs.0.00000001 | Bs.0.0000000096176447576285 | Bs.0.0000000102 | Bs.0.000000009825989198351315 | - | Bs.4,523,892 |
Oct-01 2021 | Bs.0.000000009823269015809922 | Bs.0.000000008945993436943139 | Bs.0.000000009867785047461529 | Bs.0.000000009021879005037206 | - | Bs.4,440,640 |
Sep-30 2021 | Bs.0.00000000901948761781706 | Bs.0.000000008555178725859398 | Bs.0.000000009053339460959142 | Bs.0.000000008584338754627757 | - | Bs.4,077,288 |
Sep-29 2021 | Bs.0.000000008588400433151697 | Bs.0.000000007770355264262688 | Bs.0.000000008728071393703971 | Bs.0.000000007779171776486026 | - | Bs.3,882,414 |
Sep-28 2021 | Bs.0.000000007786228203760908 | Bs.0.000000007738256169311844 | Bs.0.000000008044762602395784 | Bs.0.000000007881940622000002 | - | Bs.3,519,790 |
Sep-27 2021 | Bs.0.000000007879746725000001 | Bs.0.0000000078720680855 | Bs.0.000000008330226909 | Bs.0.0000000080351477625 | - | Bs.3,562,065 |
Análisis de precios históricos y de mercado de HakunaMatata (Old) (TATA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 140 días, desde el día 30-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.56495 VES.