Market Cap ₺83.54T 0%
Volume 24h ₺4.63T -4.63%
BTC % 50.6% 0.35%
ETH % 16.31% -0.42%
Coins 28.144 +21
Exchanges 885
Last update 1 minute ago
Guild of Guardians GOG

Guild of Guardians (GOG) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Jul-18 2024 ₺2.6519 ₺2.5214 ₺2.9368 ₺2.7730 ₺170,330,500 ₺1,627,983,429
Jul-17 2024 ₺2.6366 ₺1.9591 ₺3.0109 ₺1.9591 ₺245,041,001 ₺1,618,616,432
Jul-16 2024 ₺1.9000 ₺1.7802 ₺2.0204 ₺1.8551 ₺31,488,195 ₺1,166,424,623
Jul-15 2024 ₺1.8572 ₺1.7866 ₺1.8572 ₺1.7893 ₺8,167,631 ₺1,140,141,134
Jul-14 2024 ₺1.7829 ₺1.7335 ₺1.7829 ₺1.7335 ₺6,163,641 ₺1,094,531,764
Jul-13 2024 ₺1.7499 ₺1.7231 ₺1.7719 ₺1.7474 ₺5,834,454 ₺1,074,252,938
Jul-12 2024 ₺1.7435 ₺1.7121 ₺1.7958 ₺1.7121 ₺14,057,848 ₺1,070,342,129
Jul-11 2024 ₺1.7215 ₺1.7215 ₺1.8646 ₺1.8103 ₺7,580,275 ₺1,056,824,962
Jul-10 2024 ₺1.8161 ₺1.7821 ₺1.8881 ₺1.8574 ₺7,070,356 ₺1,097,488,757
Jul-09 2024 ₺1.7670 ₺1.7670 ₺1.9342 ₺1.9164 ₺16,862,207 ₺1,067,827,978
Jul-08 2024 ₺1.9064 ₺1.7897 ₺1.9373 ₺1.9323 ₺17,596,657 ₺1,152,050,940
Jul-07 2024 ₺1.9139 ₺1.9139 ₺2.0465 ₺2.0120 ₺23,166,722 ₺1,156,629,871
Jul-06 2024 ₺1.9991 ₺1.8874 ₺2.0670 ₺1.9519 ₺42,289,279 ₺1,208,072,011
Jul-05 2024 ₺1.8892 ₺1.8553 ₺2.0594 ₺2.0493 ₺33,759,354 ₺1,141,703,297
Jul-04 2024 ₺2.1534 ₺2.1355 ₺2.5603 ₺2.5557 ₺63,990,207 ₺1,292,352,959

Historical and market price analysis of Guild of Guardians (GOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 939 days, from day 12-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 33.0454 TRY.