Market Cap NZ$4.25T 3.1%
Volume 24h NZ$167.71B -21.08%
BTC % 49.27% -2.65%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Groestlcoin GRS

Groestlcoin (GRS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.940347 NZ$0.922881 NZ$0.940583 NZ$0.938477 NZ$12,150,595 NZ$79,918,200
May-03 2024 NZ$0.912622 NZ$0.854777 NZ$0.914138 NZ$0.854777 NZ$4,626,245 NZ$77,555,663
May-02 2024 NZ$0.867211 NZ$0.831419 NZ$0.867717 NZ$0.855936 NZ$3,036,536 NZ$73,690,666
May-01 2024 NZ$0.859345 NZ$0.805294 NZ$0.875646 NZ$0.875646 NZ$3,573,242 NZ$73,016,375
Apr-30 2024 NZ$0.878842 NZ$0.869613 NZ$0.912833 NZ$0.908999 NZ$2,012,460 NZ$74,666,969
Apr-29 2024 NZ$0.915375 NZ$0.879387 NZ$0.918846 NZ$0.918846 NZ$2,914,773 NZ$77,762,996
Apr-28 2024 NZ$0.920601 NZ$0.920601 NZ$0.93537 NZ$0.924976 NZ$2,065,721 NZ$78,202,219
Apr-27 2024 NZ$0.932329 NZ$0.892676 NZ$0.936101 NZ$0.921584 NZ$6,444,927 NZ$79,192,097
Apr-26 2024 NZ$0.917112 NZ$0.909179 NZ$0.926785 NZ$0.926785 NZ$4,360,425 NZ$77,893,267
Apr-25 2024 NZ$0.941196 NZ$0.907687 NZ$0.944214 NZ$0.942744 NZ$5,237,903 NZ$79,931,576
Apr-24 2024 NZ$0.946947 NZ$0.943133 NZ$0.977172 NZ$0.972215 NZ$4,189,735 NZ$80,413,455
Apr-23 2024 NZ$0.969501 NZ$0.959982 NZ$0.981111 NZ$0.974074 NZ$3,477,993 NZ$82,322,115
Apr-22 2024 NZ$0.984864 NZ$0.959437 NZ$0.985709 NZ$0.96565 NZ$2,978,616 NZ$83,620,453
Apr-21 2024 NZ$0.967636 NZ$0.961318 NZ$0.980361 NZ$0.968509 NZ$3,470,394 NZ$82,150,778
Apr-20 2024 NZ$0.973038 NZ$0.919949 NZ$0.973038 NZ$0.932441 NZ$4,585,524 NZ$82,602,723

Historical and market price analysis of Groestlcoin (GRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 3677 days, from day 04-11-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.