Market Cap Bs.92.96T 2.76%
Volume 24h Bs.3.58T -53.56%
BTC % 49.42% -2.65%
ETH % 14.78% -2.5%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Groestlcoin GRS

Groestlcoin (GRS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.20.61 Bs.20.22 Bs.20.61 Bs.20.57 Bs.266,343,664 Bs.1,751,824,162
May-03 2024 Bs.20.00 Bs.18.73 Bs.20.03 Bs.18.73 Bs.101,408,282 Bs.1,700,036,850
May-02 2024 Bs.19.00 Bs.18.22 Bs.19.02 Bs.18.76 Bs.66,561,523 Bs.1,615,315,270
May-01 2024 Bs.18.83 Bs.17.65 Bs.19.19 Bs.19.19 Bs.78,326,233 Bs.1,600,534,668
Apr-30 2024 Bs.19.26 Bs.19.06 Bs.20.00 Bs.19.92 Bs.44,113,563 Bs.1,636,716,056
Apr-29 2024 Bs.20.06 Bs.19.27 Bs.20.14 Bs.20.14 Bs.63,892,458 Bs.1,704,581,629
Apr-28 2024 Bs.20.17 Bs.20.17 Bs.20.50 Bs.20.27 Bs.45,281,059 Bs.1,714,209,498
Apr-27 2024 Bs.20.43 Bs.19.56 Bs.20.51 Bs.20.20 Bs.141,274,189 Bs.1,735,907,830
Apr-26 2024 Bs.20.10 Bs.19.92 Bs.20.31 Bs.20.31 Bs.95,581,451 Bs.1,707,437,200
Apr-25 2024 Bs.20.63 Bs.19.89 Bs.20.69 Bs.20.66 Bs.114,815,961 Bs.1,752,117,359
Apr-24 2024 Bs.20.75 Bs.20.67 Bs.21.41 Bs.21.31 Bs.91,839,886 Bs.1,762,680,257
Apr-23 2024 Bs.21.25 Bs.21.04 Bs.21.50 Bs.21.35 Bs.76,238,362 Bs.1,804,518,503
Apr-22 2024 Bs.21.58 Bs.21.03 Bs.21.60 Bs.21.16 Bs.65,291,899 Bs.1,832,978,351
Apr-21 2024 Bs.21.21 Bs.21.07 Bs.21.48 Bs.21.22 Bs.76,071,777 Bs.1,800,762,755
Apr-20 2024 Bs.21.32 Bs.20.16 Bs.21.32 Bs.20.43 Bs.100,515,669 Bs.1,810,669,475

Historical and market price analysis of Groestlcoin (GRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 3677 days, from day 04-11-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.