Market Cap AR$2,239.97T 2.5%
Volume 24h AR$86.33T -48.97%
BTC % 49.45% -2.95%
ETH % 14.82% -2.76%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Groestlcoin GRS

Groestlcoin (GRS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$496.46 AR$487.23 AR$496.58 AR$495.47 AR$6,414,965,478 AR$42,193,200,134
May-03 2024 AR$481.82 AR$451.28 AR$482.62 AR$451.28 AR$2,442,448,302 AR$40,945,887,501
May-02 2024 AR$457.84 AR$438.95 AR$458.11 AR$451.89 AR$1,603,153,856 AR$38,905,343,335
May-01 2024 AR$453.69 AR$425.15 AR$462.30 AR$462.30 AR$1,886,510,364 AR$38,549,348,180
Apr-30 2024 AR$463.98 AR$459.11 AR$481.93 AR$479.91 AR$1,062,488,128 AR$39,420,787,550
Apr-29 2024 AR$483.27 AR$464.27 AR$485.10 AR$485.10 AR$1,538,868,652 AR$41,055,349,838
Apr-28 2024 AR$486.03 AR$486.03 AR$493.83 AR$488.34 AR$1,090,607,627 AR$41,287,239,896
Apr-27 2024 AR$492.22 AR$471.29 AR$494.21 AR$486.55 AR$3,402,630,384 AR$41,809,850,602
Apr-26 2024 AR$484.19 AR$480.00 AR$489.30 AR$489.30 AR$2,302,107,357 AR$41,124,127,104
Apr-25 2024 AR$496.90 AR$479.21 AR$498.50 AR$497.72 AR$2,765,376,178 AR$42,200,261,868
Apr-24 2024 AR$499.94 AR$497.93 AR$515.90 AR$513.28 AR$2,211,990,652 AR$42,454,672,367
Apr-23 2024 AR$511.85 AR$506.82 AR$517.98 AR$514.26 AR$1,836,223,365 AR$43,462,358,835
Apr-22 2024 AR$519.96 AR$506.53 AR$520.40 AR$509.81 AR$1,572,574,598 AR$44,147,822,648
Apr-21 2024 AR$510.86 AR$507.53 AR$517.58 AR$511.32 AR$1,832,211,123 AR$43,371,900,529
Apr-20 2024 AR$513.72 AR$485.69 AR$513.72 AR$492.28 AR$2,420,949,449 AR$43,610,506,803

Historical and market price analysis of Groestlcoin (GRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 3677 days, from day 04-11-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.