Market Cap Rp40,783.15T 3.25%
Volume 24h Rp1,624.26T -22.73%
BTC % 49.3% -2.67%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Groestlcoin GRS

Groestlcoin (GRS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp9,026.93 Rp8,859.26 Rp9,029.19 Rp9,008.98 Rp116,640,542,203 Rp767,180,705,495
May-03 2024 Rp8,760.78 Rp8,205.50 Rp8,775.34 Rp8,205.50 Rp44,409,980,893 Rp744,501,359,461
May-02 2024 Rp8,324.86 Rp7,981.27 Rp8,329.71 Rp8,216.62 Rp29,149,453,046 Rp707,399,027,634
May-01 2024 Rp8,249.35 Rp7,730.48 Rp8,405.83 Rp8,405.83 Rp34,301,601,859 Rp700,926,121,722
Apr-30 2024 Rp8,436.51 Rp8,347.91 Rp8,762.81 Rp8,726.00 Rp19,318,762,004 Rp716,771,126,817
Apr-29 2024 Rp8,787.21 Rp8,441.74 Rp8,820.53 Rp8,820.53 Rp27,980,582,995 Rp746,491,665,783
Apr-28 2024 Rp8,837.38 Rp8,837.38 Rp8,979.15 Rp8,879.38 Rp19,830,046,693 Rp750,708,022,403
Apr-27 2024 Rp8,949.96 Rp8,569.31 Rp8,986.17 Rp8,846.82 Rp61,868,556,311 Rp760,210,426,786
Apr-26 2024 Rp8,803.88 Rp8,727.74 Rp8,896.74 Rp8,896.74 Rp41,858,222,201 Rp747,742,213,056
Apr-25 2024 Rp9,035.08 Rp8,713.41 Rp9,064.05 Rp9,049.94 Rp50,281,638,751 Rp767,309,105,948
Apr-24 2024 Rp9,090.28 Rp9,053.67 Rp9,380.44 Rp9,332.85 Rp40,219,669,134 Rp771,934,941,988
Apr-23 2024 Rp9,306.80 Rp9,215.42 Rp9,418.25 Rp9,350.70 Rp33,387,255,103 Rp790,257,269,114
Apr-22 2024 Rp9,454.27 Rp9,210.18 Rp9,462.38 Rp9,269.83 Rp28,593,443,622 Rp802,720,761,115
Apr-21 2024 Rp9,288.89 Rp9,228.24 Rp9,411.04 Rp9,297.27 Rp33,314,302,252 Rp788,612,504,869
Apr-20 2024 Rp9,340.75 Rp8,831.12 Rp9,340.75 Rp8,951.04 Rp44,019,076,547 Rp792,950,979,540

Historical and market price analysis of Groestlcoin (GRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 3677 days, from day 04-11-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.