Market Cap Tk280.79T 3.22%
Volume 24h Tk11.11T -37.14%
BTC % 49.39% -2.51%
ETH % 14.77% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Groestlcoin GRS

Groestlcoin (GRS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk61.86 Tk60.71 Tk61.88 Tk61.74 Tk799,417,683 Tk5,258,015,871
May-03 2024 Tk60.04 Tk56.23 Tk60.14 Tk56.23 Tk304,372,076 Tk5,102,578,748
May-02 2024 Tk57.05 Tk54.70 Tk57.08 Tk56.31 Tk199,781,206 Tk4,848,291,006
May-01 2024 Tk56.53 Tk52.98 Tk57.61 Tk57.61 Tk235,092,418 Tk4,803,927,739
Apr-30 2024 Tk57.82 Tk57.21 Tk60.05 Tk59.80 Tk132,404,734 Tk4,912,524,433
Apr-29 2024 Tk60.22 Tk57.85 Tk60.45 Tk60.45 Tk191,770,138 Tk5,116,219,683
Apr-28 2024 Tk60.56 Tk60.56 Tk61.54 Tk60.85 Tk135,908,919 Tk5,145,117,269
Apr-27 2024 Tk61.34 Tk58.73 Tk61.58 Tk60.63 Tk424,027,675 Tk5,210,243,767
Apr-26 2024 Tk60.33 Tk59.81 Tk60.97 Tk60.97 Tk286,883,123 Tk5,124,790,542
Apr-25 2024 Tk61.92 Tk59.71 Tk62.12 Tk62.02 Tk344,614,577 Tk5,258,895,887
Apr-24 2024 Tk62.30 Tk62.05 Tk64.29 Tk63.96 Tk275,652,994 Tk5,290,599,916
Apr-23 2024 Tk63.78 Tk63.15 Tk64.54 Tk64.08 Tk228,825,772 Tk5,416,175,398
Apr-22 2024 Tk64.79 Tk63.12 Tk64.85 Tk63.53 Tk195,970,492 Tk5,501,596,262
Apr-21 2024 Tk63.66 Tk63.24 Tk64.50 Tk63.72 Tk228,325,776 Tk5,404,902,700
Apr-20 2024 Tk64.01 Tk60.52 Tk64.01 Tk61.34 Tk301,692,941 Tk5,434,637,244

Historical and market price analysis of Groestlcoin (GRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 3677 days, from day 04-11-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.