Market Cap zł10.31T 3.33%
Volume 24h zł408.10B -26.09%
BTC % 49.35% -2.61%
ETH % 14.73% -2.85%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Groestlcoin GRS

Groestlcoin (GRS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł2.2725 zł2.2303 zł2.2731 zł2.2680 zł29,365,131 zł193,143,497
May-03 2024 zł2.2055 zł2.0657 zł2.2092 zł2.0657 zł11,180,546 zł187,433,801
May-02 2024 zł2.0958 zł2.0093 zł2.0970 zł2.0685 zł7,338,593 zł178,093,011
May-01 2024 zł2.0768 zł1.9462 zł2.1162 zł2.1162 zł8,635,686 zł176,463,409
Apr-30 2024 zł2.1239 zł2.1016 zł2.2061 zł2.1968 zł4,863,643 zł180,452,507
Apr-29 2024 zł2.2122 zł2.1252 zł2.2206 zł2.2206 zł7,044,322 zł187,934,876
Apr-28 2024 zł2.2248 zł2.2248 zł2.2605 zł2.2354 zł4,992,363 zł188,996,375
Apr-27 2024 zł2.2532 zł2.1573 zł2.2623 zł2.2272 zł15,575,873 zł191,388,677
Apr-26 2024 zł2.2164 zł2.1972 zł2.2398 zł2.2398 zł10,538,121 zł188,249,711
Apr-25 2024 zł2.2746 zł2.1936 zł2.2819 zł2.2783 zł12,658,780 zł193,175,823
Apr-24 2024 zł2.2885 zł2.2793 zł2.3615 zł2.3496 zł10,125,603 zł194,340,412
Apr-23 2024 zł2.3430 zł2.3200 zł2.3711 zł2.3541 zł8,405,492 zł198,953,195
Apr-22 2024 zł2.3801 zł2.3187 zł2.3822 zł2.3337 zł7,198,614 zł202,090,973
Apr-21 2024 zł2.3385 zł2.3232 zł2.3693 zł2.3406 zł8,387,125 zł198,539,113
Apr-20 2024 zł2.3516 zł2.2233 zł2.3516 zł2.2534 zł11,082,133 zł199,631,357

Historical and market price analysis of Groestlcoin (GRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 3677 days, from day 04-11-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.