Market Cap CA$3.51T 3.19%
Volume 24h CA$135.85B -48.95%
BTC % 49.4% -2.57%
ETH % 14.79% -2.77%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Groestlcoin GRS

Groestlcoin (GRS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.772835 CA$0.75848 CA$0.773029 CA$0.771298 CA$9,986,105 CA$65,681,684
May-03 2024 CA$0.750049 CA$0.702508 CA$0.751295 CA$0.702508 CA$3,802,132 CA$63,740,006
May-02 2024 CA$0.712727 CA$0.683311 CA$0.713143 CA$0.70346 CA$2,495,612 CA$60,563,514
May-01 2024 CA$0.706263 CA$0.66184 CA$0.719659 CA$0.719659 CA$2,936,710 CA$60,009,340
Apr-30 2024 CA$0.722286 CA$0.714701 CA$0.750222 CA$0.747071 CA$1,653,963 CA$61,365,900
Apr-29 2024 CA$0.752311 CA$0.722734 CA$0.755164 CA$0.755164 CA$2,395,540 CA$63,910,405
Apr-28 2024 CA$0.756606 CA$0.756606 CA$0.768744 CA$0.760202 CA$1,697,737 CA$64,271,385
Apr-27 2024 CA$0.766245 CA$0.733656 CA$0.769345 CA$0.757414 CA$5,296,837 CA$65,084,928
Apr-26 2024 CA$0.753739 CA$0.747219 CA$0.761688 CA$0.761688 CA$3,583,665 CA$64,017,470
Apr-25 2024 CA$0.773532 CA$0.745993 CA$0.776013 CA$0.774805 CA$4,304,830 CA$65,692,677
Apr-24 2024 CA$0.778259 CA$0.775124 CA$0.8031 CA$0.799026 CA$3,443,381 CA$66,088,715
Apr-23 2024 CA$0.796795 CA$0.788972 CA$0.806337 CA$0.800554 CA$2,858,428 CA$67,657,369
Apr-22 2024 CA$0.809422 CA$0.788524 CA$0.810116 CA$0.79363 CA$2,448,009 CA$68,724,423
Apr-21 2024 CA$0.795262 CA$0.79007 CA$0.80572 CA$0.79598 CA$2,852,183 CA$67,516,553
Apr-20 2024 CA$0.799702 CA$0.75607 CA$0.799702 CA$0.766337 CA$3,768,665 CA$67,887,989

Historical and market price analysis of Groestlcoin (GRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 3677 days, from day 04-11-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.