Market Cap AU$3.85T 3.45%
Volume 24h AU$167.28B -34.04%
BTC % 49.35% -2.41%
ETH % 14.85% -2.35%
Coins 26.968 +4
Exchanges 885
Last update 2 Minutes ago
Groestlcoin GRS

Groestlcoin (GRS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.856367 AU$0.840461 AU$0.856582 AU$0.854665 AU$11,065,465 AU$72,780,965
May-03 2024 AU$0.831119 AU$0.77844 AU$0.832499 AU$0.77844 AU$4,213,090 AU$70,629,419
May-02 2024 AU$0.789763 AU$0.757168 AU$0.790224 AU$0.779495 AU$2,765,353 AU$67,109,592
May-01 2024 AU$0.7826 AU$0.733376 AU$0.797445 AU$0.797445 AU$3,254,127 AU$66,495,519
Apr-30 2024 AU$0.800356 AU$0.791951 AU$0.831311 AU$0.827819 AU$1,832,734 AU$67,998,705
Apr-29 2024 AU$0.833626 AU$0.800852 AU$0.836787 AU$0.836787 AU$2,654,464 AU$70,818,235
Apr-28 2024 AU$0.838385 AU$0.838385 AU$0.851835 AU$0.84237 AU$1,881,239 AU$71,218,233
Apr-27 2024 AU$0.849066 AU$0.812954 AU$0.8525 AU$0.839281 AU$5,869,352 AU$72,119,708
Apr-26 2024 AU$0.835207 AU$0.827984 AU$0.844016 AU$0.844016 AU$3,971,009 AU$70,936,872
Apr-25 2024 AU$0.857141 AU$0.826624 AU$0.859889 AU$0.858551 AU$4,770,123 AU$72,793,146
Apr-24 2024 AU$0.862378 AU$0.858905 AU$0.889904 AU$0.88539 AU$3,815,563 AU$73,231,990
Apr-23 2024 AU$0.882918 AU$0.874249 AU$0.893491 AU$0.887083 AU$3,167,385 AU$74,970,194
Apr-22 2024 AU$0.896909 AU$0.873753 AU$0.897678 AU$0.879411 AU$2,712,605 AU$76,152,582
Apr-21 2024 AU$0.881219 AU$0.875466 AU$0.892808 AU$0.882015 AU$3,160,464 AU$74,814,159
Apr-20 2024 AU$0.886139 AU$0.837791 AU$0.886139 AU$0.849168 AU$4,176,006 AU$75,225,741

Historical and market price analysis of Groestlcoin (GRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 3677 days, from day 04-11-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.