Market Cap CHF2.31T 2.73%
Volume 24h CHF89.23B -53.46%
BTC % 49.37% -2.65%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 21 Seconds ago
Groestlcoin GRS

Groestlcoin (GRS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.511592 CHF0.502089 CHF0.51172 CHF0.510575 CHF6,610,485 CHF43,479,194
May-03 2024 CHF0.496508 CHF0.465038 CHF0.497333 CHF0.465038 CHF2,516,891 CHF42,193,865
May-02 2024 CHF0.471803 CHF0.45233 CHF0.472078 CHF0.465668 CHF1,652,016 CHF40,091,128
May-01 2024 CHF0.467523 CHF0.438117 CHF0.476392 CHF0.476392 CHF1,944,009 CHF39,724,282
Apr-30 2024 CHF0.478131 CHF0.473109 CHF0.496623 CHF0.494537 CHF1,094,871 CHF40,622,282
Apr-29 2024 CHF0.498006 CHF0.478427 CHF0.499894 CHF0.499894 CHF1,585,771 CHF42,306,664
Apr-28 2024 CHF0.500849 CHF0.500849 CHF0.508884 CHF0.50323 CHF1,123,848 CHF42,545,622
Apr-27 2024 CHF0.50723 CHF0.485657 CHF0.509282 CHF0.501384 CHF3,506,338 CHF43,084,161
Apr-26 2024 CHF0.498951 CHF0.494635 CHF0.504213 CHF0.504213 CHF2,372,273 CHF42,377,537
Apr-25 2024 CHF0.512054 CHF0.493823 CHF0.513696 CHF0.512896 CHF2,849,661 CHF43,486,471
Apr-24 2024 CHF0.515182 CHF0.513108 CHF0.531627 CHF0.52893 CHF2,279,409 CHF43,748,636
Apr-23 2024 CHF0.527453 CHF0.522275 CHF0.53377 CHF0.529941 CHF1,892,189 CHF44,787,035
Apr-22 2024 CHF0.535811 CHF0.521978 CHF0.536271 CHF0.525358 CHF1,620,505 CHF45,493,391
Apr-21 2024 CHF0.526438 CHF0.523001 CHF0.533361 CHF0.526913 CHF1,888,055 CHF44,693,820
Apr-20 2024 CHF0.529377 CHF0.500494 CHF0.529377 CHF0.507291 CHF2,494,737 CHF44,939,699

Historical and market price analysis of Groestlcoin (GRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 3677 days, from day 04-11-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.