Market Cap HK$19.95T 3.13%
Volume 24h HK$792.48B -20.34%
BTC % 49.27% -2.65%
ETH % 14.78% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 57 Seconds ago
Groestlcoin GRS

Groestlcoin (GRS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$4.4163 HK$4.3343 HK$4.4174 HK$4.4075 HK$57,065,754 HK$375,339,006
May-03 2024 HK$4.2861 HK$4.0144 HK$4.2932 HK$4.0144 HK$21,727,343 HK$364,243,258
May-02 2024 HK$4.0728 HK$3.9047 HK$4.0752 HK$4.0199 HK$14,261,212 HK$346,091,144
May-01 2024 HK$4.0359 HK$3.7820 HK$4.1125 HK$4.1125 HK$16,781,873 HK$342,924,309
Apr-30 2024 HK$4.1275 HK$4.0841 HK$4.2871 HK$4.2691 HK$9,451,600 HK$350,676,392
Apr-29 2024 HK$4.2990 HK$4.1300 HK$4.3153 HK$4.3153 HK$13,689,349 HK$365,217,005
Apr-28 2024 HK$4.3236 HK$4.3236 HK$4.3930 HK$4.3441 HK$9,701,743 HK$367,279,835
Apr-27 2024 HK$4.3787 HK$4.1924 HK$4.3964 HK$4.3282 HK$30,268,856 HK$371,928,835
Apr-26 2024 HK$4.3072 HK$4.2699 HK$4.3526 HK$4.3526 HK$20,478,909 HK$365,828,829
Apr-25 2024 HK$4.4203 HK$4.2629 HK$4.4345 HK$4.4276 HK$24,600,019 HK$375,401,825
Apr-24 2024 HK$4.4473 HK$4.4294 HK$4.5893 HK$4.5660 HK$19,677,255 HK$377,664,990
Apr-23 2024 HK$4.5533 HK$4.5085 HK$4.6078 HK$4.5747 HK$16,334,534 HK$386,629,089
Apr-22 2024 HK$4.6254 HK$4.5060 HK$4.6294 HK$4.5352 HK$13,989,187 HK$392,726,785
Apr-21 2024 HK$4.5445 HK$4.5148 HK$4.6043 HK$4.5486 HK$16,298,842 HK$385,824,397
Apr-20 2024 HK$4.5699 HK$4.3205 HK$4.5699 HK$4.3792 HK$21,536,095 HK$387,946,973

Historical and market price analysis of Groestlcoin (GRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 3677 days, from day 04-11-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.