Cap Mercado HK$17.56T
-9.67%
Volumen 24h HK$1.61T
35.91%
BTC % 50.27%
-0.85%
ETH % 15.63%
-0.57%
Monedas
26.907
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-30 2024 | HK$4.1334 | HK$4.0900 | HK$4.2933 | HK$4.2753 | HK$9,465,246 | HK$351,182,706 |
Apr-29 2024 | HK$4.3053 | HK$4.1360 | HK$4.3216 | HK$4.3216 | HK$13,709,114 | HK$365,744,313 |
Apr-28 2024 | HK$4.3298 | HK$4.3298 | HK$4.3993 | HK$4.3504 | HK$9,715,751 | HK$367,810,121 |
Apr-27 2024 | HK$4.3850 | HK$4.1985 | HK$4.4027 | HK$4.3345 | HK$30,312,559 | HK$372,465,833 |
Apr-26 2024 | HK$4.3134 | HK$4.2761 | HK$4.3589 | HK$4.3589 | HK$20,508,476 | HK$366,357,020 |
Apr-25 2024 | HK$4.4267 | HK$4.2691 | HK$4.4409 | HK$4.4340 | HK$24,635,538 | HK$375,943,838 |
Apr-24 2024 | HK$4.4537 | HK$4.4358 | HK$4.5959 | HK$4.5726 | HK$19,705,666 | HK$378,210,271 |
Apr-23 2024 | HK$4.5598 | HK$4.5151 | HK$4.6144 | HK$4.5813 | HK$16,358,118 | HK$387,187,313 |
Apr-22 2024 | HK$4.6321 | HK$4.5125 | HK$4.6361 | HK$4.5417 | HK$14,009,385 | HK$393,293,813 |
Apr-21 2024 | HK$4.5511 | HK$4.5213 | HK$4.6109 | HK$4.5552 | HK$16,322,375 | HK$386,381,459 |
Apr-20 2024 | HK$4.5765 | HK$4.3268 | HK$4.5765 | HK$4.3855 | HK$21,567,189 | HK$388,507,099 |
Apr-19 2024 | HK$4.4010 | HK$4.1561 | HK$4.4177 | HK$4.3279 | HK$40,549,940 | HK$373,585,225 |
Apr-18 2024 | HK$4.4053 | HK$4.1595 | HK$4.4172 | HK$4.3916 | HK$153,974,944 | HK$373,915,883 |
Apr-17 2024 | HK$4.2610 | HK$4.1950 | HK$4.6223 | HK$4.5373 | HK$199,190,030 | HK$361,641,109 |
Apr-16 2024 | HK$4.2865 | HK$4.1478 | HK$4.3807 | HK$4.2530 | HK$16,137,208 | HK$363,775,498 |
Análisis de precios históricos y de mercado de Groestlcoin (GRS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 3673 días, desde el día 11-04-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82388 HKD.