Cap Mercado NZ$3.82T
-7.53%
Volumen 24h NZ$351.52B
36.46%
BTC % 50.27%
-0.77%
ETH % 15.63%
-0.38%
Monedas
26.908
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-30 2024 | NZ$0.897169 | NZ$0.887748 | NZ$0.931869 | NZ$0.927955 | NZ$2,054,428 | NZ$76,224,065 |
Apr-29 2024 | NZ$0.934464 | NZ$0.897726 | NZ$0.938007 | NZ$0.938007 | NZ$2,975,558 | NZ$79,384,656 |
Apr-28 2024 | NZ$0.939799 | NZ$0.939799 | NZ$0.954876 | NZ$0.944266 | NZ$2,108,800 | NZ$79,833,039 |
Apr-27 2024 | NZ$0.951772 | NZ$0.911292 | NZ$0.955622 | NZ$0.940803 | NZ$6,579,329 | NZ$80,843,559 |
Apr-26 2024 | NZ$0.936237 | NZ$0.928139 | NZ$0.946112 | NZ$0.946112 | NZ$4,451,357 | NZ$79,517,644 |
Apr-25 2024 | NZ$0.960823 | NZ$0.926616 | NZ$0.963905 | NZ$0.962404 | NZ$5,347,133 | NZ$81,598,459 |
Apr-24 2024 | NZ$0.966694 | NZ$0.962801 | NZ$0.9975 | NZ$0.9924 | NZ$4,277,107 | NZ$82,090,387 |
Apr-23 2024 | NZ$0.989719 | NZ$0.980002 | NZ$1.0015 | NZ$0.9943 | NZ$3,550,523 | NZ$84,038,850 |
Apr-22 2024 | NZ$1.0054 | NZ$0.979445 | NZ$1.0062 | NZ$0.985787 | NZ$3,040,731 | NZ$85,364,264 |
Apr-21 2024 | NZ$0.987815 | NZ$0.981365 | NZ$1.0008 | NZ$0.988706 | NZ$3,542,765 | NZ$83,863,940 |
Apr-20 2024 | NZ$0.9933 | NZ$0.939133 | NZ$0.9933 | NZ$0.951886 | NZ$4,681,150 | NZ$84,325,309 |
Apr-19 2024 | NZ$0.955254 | NZ$0.9021 | NZ$0.958871 | NZ$0.939383 | NZ$8,801,348 | NZ$81,086,522 |
Apr-18 2024 | NZ$0.956177 | NZ$0.902834 | NZ$0.958753 | NZ$0.953198 | NZ$33,420,200 | NZ$81,158,292 |
Apr-17 2024 | NZ$0.924862 | NZ$0.910528 | NZ$1.0032 | NZ$0.984834 | NZ$43,234,116 | NZ$78,494,057 |
Apr-16 2024 | NZ$0.930396 | NZ$0.900285 | NZ$0.950847 | NZ$0.923118 | NZ$3,502,575 | NZ$78,957,325 |
Análisis de precios históricos y de mercado de Groestlcoin (GRS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 3673 días, desde el día 11-04-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69817 NZD.