時価総額 NZ$4.52T
7.47%
ボリューム24h NZ$465.36B
57.51%
BTC % 50.72%
-2.05%
ETH % 16.17%
9.58%
硬貨
27.219
+21
取引所
885
最後の更新
46 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-20 2024 | NZ$0.916635 | NZ$0.886024 | NZ$0.917885 | NZ$0.892089 | NZ$3,391,738 | NZ$78,003,397 |
May-19 2024 | NZ$0.898946 | NZ$0.89361 | NZ$0.936747 | NZ$0.936747 | NZ$18,193,173 | NZ$76,492,040 |
May-18 2024 | NZ$0.91555 | NZ$0.90407 | NZ$0.918642 | NZ$0.90407 | NZ$3,225,404 | NZ$77,898,588 |
May-17 2024 | NZ$0.916162 | NZ$0.876545 | NZ$0.916162 | NZ$0.897269 | NZ$13,083,343 | NZ$77,944,380 |
May-16 2024 | NZ$0.890476 | NZ$0.882982 | NZ$0.903732 | NZ$0.893215 | NZ$1,566,199 | NZ$75,752,970 |
May-15 2024 | NZ$0.893076 | NZ$0.855963 | NZ$0.893076 | NZ$0.855963 | NZ$1,422,008 | NZ$75,968,037 |
May-14 2024 | NZ$0.85789 | NZ$0.853506 | NZ$0.872322 | NZ$0.860392 | NZ$1,275,791 | NZ$72,969,124 |
May-13 2024 | NZ$0.864987 | NZ$0.845811 | NZ$0.872423 | NZ$0.859582 | NZ$3,660,990 | NZ$73,566,853 |
May-12 2024 | NZ$0.863828 | NZ$0.860154 | NZ$0.873956 | NZ$0.862135 | NZ$1,266,033 | NZ$73,462,375 |
May-11 2024 | NZ$0.869256 | NZ$0.85325 | NZ$0.889104 | NZ$0.85325 | NZ$13,861,798 | NZ$73,918,075 |
May-10 2024 | NZ$0.864053 | NZ$0.864053 | NZ$0.894189 | NZ$0.890012 | NZ$1,217,420 | NZ$73,469,719 |
May-09 2024 | NZ$0.893298 | NZ$0.866737 | NZ$0.893298 | NZ$0.869556 | NZ$907,554 | NZ$75,948,718 |
May-08 2024 | NZ$0.881155 | NZ$0.880249 | NZ$0.902557 | NZ$0.896816 | NZ$2,708,049 | NZ$74,910,269 |
May-07 2024 | NZ$0.907478 | NZ$0.902041 | NZ$0.915903 | NZ$0.907359 | NZ$1,184,479 | NZ$77,143,428 |
May-06 2024 | NZ$0.915816 | NZ$0.906545 | NZ$0.930639 | NZ$0.920001 | NZ$2,053,967 | NZ$77,845,984 |
Groestlcoin(GRS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、3693日間分析、11-04-2014日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63888 NZD.