時価総額 €2.51T
4.79%
ボリューム24h €268.39B
52.36%
BTC % 50.29%
-3.32%
ETH % 16.5%
11.75%
硬貨
27.228
+21
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.515277 | €0.49807 | €0.51598 | €0.501479 | €1,906,631 | €43,848,830 |
May-19 2024 | €0.505333 | €0.502333 | €0.526583 | €0.526583 | €10,227,110 | €42,999,235 |
May-18 2024 | €0.514667 | €0.508214 | €0.516405 | €0.508214 | €1,813,129 | €43,789,912 |
May-17 2024 | €0.515011 | €0.492741 | €0.515011 | €0.504391 | €7,354,670 | €43,815,654 |
May-16 2024 | €0.500572 | €0.496359 | €0.508024 | €0.502112 | €880,423 | €42,583,774 |
May-15 2024 | €0.502033 | €0.481171 | €0.502033 | €0.481171 | €799,368 | €42,704,672 |
May-14 2024 | €0.482254 | €0.479789 | €0.490367 | €0.483661 | €717,173 | €41,018,863 |
May-13 2024 | €0.486244 | €0.475464 | €0.490424 | €0.483205 | €2,057,989 | €41,354,870 |
May-12 2024 | €0.485592 | €0.483527 | €0.491286 | €0.48464 | €711,688 | €41,296,140 |
May-11 2024 | €0.488643 | €0.479646 | €0.499801 | €0.479646 | €7,792,271 | €41,552,307 |
May-10 2024 | €0.485719 | €0.485719 | €0.502659 | €0.500311 | €684,361 | €41,300,268 |
May-09 2024 | €0.502158 | €0.487227 | €0.502158 | €0.488812 | €510,172 | €42,693,812 |
May-08 2024 | €0.495332 | €0.494823 | €0.507363 | €0.504136 | €1,522,303 | €42,110,059 |
May-07 2024 | €0.510129 | €0.507073 | €0.514865 | €0.510063 | €665,843 | €43,365,407 |
May-06 2024 | €0.514817 | €0.509605 | €0.523149 | €0.517169 | €1,154,617 | €43,760,341 |
Groestlcoin(GRS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、3693日間分析、11-04-2014日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92128 EUR.