Cap Mercado €2.10T
-9.67%
Volumen 24h €193.46B
35.91%
BTC % 50.27%
-0.85%
ETH % 15.63%
-0.57%
Monedas
26.907
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-30 2024 | €0.495169 | €0.489969 | €0.51432 | €0.51216 | €1,133,887 | €42,069,856 |
Apr-29 2024 | €0.515752 | €0.495476 | €0.517708 | €0.517708 | €1,642,280 | €43,814,260 |
Apr-28 2024 | €0.518697 | €0.518697 | €0.527018 | €0.521162 | €1,163,896 | €44,061,733 |
Apr-27 2024 | €0.525305 | €0.502963 | €0.52743 | €0.519251 | €3,631,286 | €44,619,463 |
Apr-26 2024 | €0.516731 | €0.512262 | €0.522181 | €0.522181 | €2,456,808 | €43,887,659 |
Apr-25 2024 | €0.530301 | €0.511421 | €0.532002 | €0.531173 | €2,951,209 | €45,036,110 |
Apr-24 2024 | €0.533541 | €0.531392 | €0.550571 | €0.547778 | €2,360,636 | €45,307,617 |
Apr-23 2024 | €0.546249 | €0.540886 | €0.55279 | €0.548826 | €1,959,617 | €46,383,020 |
Apr-22 2024 | €0.554905 | €0.540578 | €0.555381 | €0.544079 | €1,678,251 | €47,114,547 |
Apr-21 2024 | €0.545198 | €0.541638 | €0.552368 | €0.54569 | €1,955,335 | €46,286,483 |
Apr-20 2024 | €0.548242 | €0.51833 | €0.548242 | €0.525368 | €2,583,637 | €46,541,123 |
Apr-19 2024 | €0.527227 | €0.49789 | €0.529223 | €0.518468 | €4,857,671 | €44,753,561 |
Apr-18 2024 | €0.527736 | €0.498295 | €0.529158 | €0.526092 | €18,445,395 | €44,793,172 |
Apr-17 2024 | €0.510453 | €0.502541 | €0.553737 | €0.543553 | €23,861,926 | €43,322,718 |
Apr-16 2024 | €0.513507 | €0.496888 | €0.524795 | €0.509491 | €1,933,153 | €43,578,407 |
Análisis de precios históricos y de mercado de Groestlcoin (GRS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 3673 días, desde el día 11-04-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93726 EUR.