Cap Mercado Rp38,048.85T
-6.62%
Volumen 24h Rp2,935.01T
21.81%
BTC % 50.66%
-0.27%
ETH % 15.66%
-0.89%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-30 2024 | Rp8,593.21 | Rp8,502.97 | Rp8,925.56 | Rp8,888.08 | Rp19,677,585,503 | Rp730,084,315,506 |
Apr-29 2024 | Rp8,950.42 | Rp8,598.54 | Rp8,984.36 | Rp8,984.36 | Rp28,500,289,729 | Rp760,356,878,860 |
Apr-28 2024 | Rp9,001.52 | Rp9,001.52 | Rp9,145.93 | Rp9,044.30 | Rp20,198,366,709 | Rp764,651,549,393 |
Apr-27 2024 | Rp9,116.20 | Rp8,728.47 | Rp9,153.07 | Rp9,011.14 | Rp63,017,692,672 | Rp774,330,449,868 |
Apr-26 2024 | Rp8,967.40 | Rp8,889.84 | Rp9,061.98 | Rp9,061.98 | Rp42,635,689,916 | Rp761,630,653,593 |
Apr-25 2024 | Rp9,202.90 | Rp8,875.25 | Rp9,232.41 | Rp9,218.03 | Rp51,215,561,616 | Rp781,560,978,726 |
Apr-24 2024 | Rp9,259.13 | Rp9,221.83 | Rp9,554.67 | Rp9,506.20 | Rp40,966,702,635 | Rp786,272,734,281 |
Apr-23 2024 | Rp9,479.66 | Rp9,386.59 | Rp9,593.18 | Rp9,524.37 | Rp34,007,384,472 | Rp804,935,377,289 |
Apr-22 2024 | Rp9,629.88 | Rp9,381.25 | Rp9,638.14 | Rp9,442.00 | Rp29,124,533,527 | Rp817,630,364,135 |
Apr-21 2024 | Rp9,461.42 | Rp9,399.65 | Rp9,585.84 | Rp9,469.96 | Rp33,933,076,608 | Rp803,260,063,465 |
Apr-20 2024 | Rp9,514.24 | Rp8,995.15 | Rp9,514.24 | Rp9,117.30 | Rp44,836,679,614 | Rp807,679,120,249 |
Apr-19 2024 | Rp9,149.55 | Rp8,640.43 | Rp9,184.19 | Rp8,997.54 | Rp84,300,491,978 | Rp776,657,586,656 |
Apr-18 2024 | Rp9,158.39 | Rp8,647.46 | Rp9,183.07 | Rp9,129.86 | Rp320,103,153,866 | Rp777,345,001,288 |
Apr-17 2024 | Rp8,858.46 | Rp8,721.15 | Rp9,609.61 | Rp9,432.87 | Rp414,102,158,498 | Rp751,826,604,764 |
Apr-16 2024 | Rp8,911.46 | Rp8,623.05 | Rp9,107.34 | Rp8,841.75 | Rp33,548,128,963 | Rp756,263,849,641 |
Análisis de precios históricos y de mercado de Groestlcoin (GRS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 3673 días, desde el día 11-04-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16265.3 IDR.