Cap Mercado £1.87T
-7.13%
Volumen 24h £144.38B
22.27%
BTC % 50.67%
-0.25%
ETH % 15.65%
-1.08%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-30 2024 | £0.423254 | £0.41881 | £0.439624 | £0.437778 | £969,211 | £35,959,973 |
Apr-29 2024 | £0.440849 | £0.423517 | £0.44252 | £0.44252 | £1,403,769 | £37,451,034 |
Apr-28 2024 | £0.443366 | £0.443366 | £0.450478 | £0.445473 | £994,861 | £37,662,566 |
Apr-27 2024 | £0.449014 | £0.429917 | £0.45083 | £0.443839 | £3,103,908 | £38,139,296 |
Apr-26 2024 | £0.441685 | £0.437865 | £0.446344 | £0.446344 | £2,100,002 | £37,513,774 |
Apr-25 2024 | £0.453284 | £0.437146 | £0.454738 | £0.45403 | £2,522,599 | £38,495,433 |
Apr-24 2024 | £0.456054 | £0.454217 | £0.470611 | £0.468223 | £2,017,796 | £38,727,508 |
Apr-23 2024 | £0.466916 | £0.462332 | £0.472508 | £0.469119 | £1,675,018 | £39,646,728 |
Apr-22 2024 | £0.474315 | £0.462069 | £0.474722 | £0.465061 | £1,434,516 | £40,272,014 |
Apr-21 2024 | £0.466018 | £0.462975 | £0.472146 | £0.466438 | £1,671,358 | £39,564,211 |
Apr-20 2024 | £0.46862 | £0.443052 | £0.46862 | £0.449068 | £2,208,410 | £39,781,870 |
Apr-19 2024 | £0.450657 | £0.42558 | £0.452363 | £0.44317 | £4,152,183 | £38,253,918 |
Apr-18 2024 | £0.451092 | £0.425927 | £0.452308 | £0.449687 | £15,766,536 | £38,287,777 |
Apr-17 2024 | £0.436319 | £0.429556 | £0.473317 | £0.464612 | £20,396,415 | £37,030,880 |
Apr-16 2024 | £0.438929 | £0.424724 | £0.448578 | £0.435496 | £1,652,398 | £37,249,434 |
Análisis de precios históricos y de mercado de Groestlcoin (GRS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 3673 días, desde el día 11-04-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80114 GBP.