Cap Mercado Bs.85.03T
-4.86%
Volumen 24h Bs.6.56T
23.55%
BTC % 50.72%
0%
ETH % 15.63%
-1.21%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-29 2024 | Bs.20.01 | Bs.19.23 | Bs.20.09 | Bs.20.09 | Bs.63,748,426 | Bs.1,700,739,011 |
Apr-28 2024 | Bs.20.13 | Bs.20.13 | Bs.20.45 | Bs.20.22 | Bs.45,178,983 | Bs.1,710,345,176 |
Apr-27 2024 | Bs.20.39 | Bs.19.52 | Bs.20.47 | Bs.20.15 | Bs.140,955,716 | Bs.1,731,994,594 |
Apr-26 2024 | Bs.20.05 | Bs.19.88 | Bs.20.26 | Bs.20.26 | Bs.95,365,983 | Bs.1,703,588,145 |
Apr-25 2024 | Bs.20.58 | Bs.19.85 | Bs.20.65 | Bs.20.61 | Bs.114,557,132 | Bs.1,748,167,582 |
Apr-24 2024 | Bs.20.71 | Bs.20.62 | Bs.21.37 | Bs.21.26 | Bs.91,632,852 | Bs.1,758,706,668 |
Apr-23 2024 | Bs.21.20 | Bs.20.99 | Bs.21.45 | Bs.21.30 | Bs.76,066,499 | Bs.1,800,450,599 |
Apr-22 2024 | Bs.21.53 | Bs.20.98 | Bs.21.55 | Bs.21.11 | Bs.65,144,713 | Bs.1,828,846,290 |
Apr-21 2024 | Bs.21.16 | Bs.21.02 | Bs.21.44 | Bs.21.18 | Bs.75,900,289 | Bs.1,796,703,317 |
Apr-20 2024 | Bs.21.28 | Bs.20.12 | Bs.21.28 | Bs.20.39 | Bs.100,289,078 | Bs.1,806,587,704 |
Apr-19 2024 | Bs.20.46 | Bs.19.32 | Bs.20.54 | Bs.20.12 | Bs.188,560,319 | Bs.1,737,199,850 |
Apr-18 2024 | Bs.20.48 | Bs.19.34 | Bs.20.54 | Bs.20.42 | Bs.715,995,260 | Bs.1,738,737,434 |
Apr-17 2024 | Bs.19.81 | Bs.19.50 | Bs.21.49 | Bs.21.09 | Bs.926,248,864 | Bs.1,681,658,800 |
Apr-16 2024 | Bs.19.93 | Bs.19.28 | Bs.20.37 | Bs.19.77 | Bs.75,039,252 | Bs.1,691,583,870 |
Apr-15 2024 | Bs.19.99 | Bs.19.84 | Bs.21.43 | Bs.20.56 | Bs.205,252,113 | Bs.1,696,503,314 |
Análisis de precios históricos y de mercado de Groestlcoin (GRS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 3672 días, desde el día 12-04-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38164 VES.