Cap Mercado ₽217.88T
-4.97%
Volumen 24h ₽16.73T
24.77%
BTC % 50.73%
0.17%
ETH % 15.58%
-1.6%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Apr-29 2024 | ₽51.41 | ₽49.39 | ₽51.61 | ₽51.61 | ₽163,728,963 | ₽4,368,111,500 |
Apr-28 2024 | ₽51.71 | ₽51.71 | ₽52.54 | ₽51.95 | ₽116,035,930 | ₽4,392,783,598 |
Apr-27 2024 | ₽52.37 | ₽50.14 | ₽52.58 | ₽51.76 | ₽362,025,143 | ₽4,448,387,115 |
Apr-26 2024 | ₽51.51 | ₽51.07 | ₽52.05 | ₽52.05 | ₽244,934,257 | ₽4,375,429,103 |
Apr-25 2024 | ₽52.86 | ₽50.98 | ₽53.03 | ₽52.95 | ₽294,224,054 | ₽4,489,925,184 |
Apr-24 2024 | ₽53.19 | ₽52.97 | ₽54.88 | ₽54.61 | ₽235,346,230 | ₽4,516,993,360 |
Apr-23 2024 | ₽54.45 | ₽53.92 | ₽55.11 | ₽54.71 | ₽195,366,217 | ₽4,624,206,838 |
Apr-22 2024 | ₽55.32 | ₽53.89 | ₽55.36 | ₽54.24 | ₽167,315,130 | ₽4,697,137,220 |
Apr-21 2024 | ₽54.35 | ₽53.99 | ₽55.06 | ₽54.40 | ₽194,939,332 | ₽4,614,582,466 |
Apr-20 2024 | ₽54.65 | ₽51.67 | ₽54.65 | ₽52.37 | ₽257,578,541 | ₽4,639,969,140 |
Apr-19 2024 | ₽52.56 | ₽49.63 | ₽52.76 | ₽51.68 | ₽484,290,941 | ₽4,461,756,091 |
Apr-18 2024 | ₽52.61 | ₽49.67 | ₽52.75 | ₽52.44 | ₽1,838,934,199 | ₽4,465,705,163 |
Apr-17 2024 | ₽50.89 | ₽50.10 | ₽55.20 | ₽54.19 | ₽2,378,941,325 | ₽4,319,106,632 |
Apr-16 2024 | ₽51.19 | ₽49.53 | ₽52.32 | ₽50.79 | ₽192,727,878 | ₽4,344,597,794 |
Apr-15 2024 | ₽51.34 | ₽50.97 | ₽55.04 | ₽52.82 | ₽527,161,493 | ₽4,357,232,700 |
Análisis de precios históricos y de mercado de Groestlcoin (GRS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 3672 días, desde el día 11-04-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 93.44118 RUB.