Cap Mercado ₹185.88T
-10.1%
Volumen 24h ₹17.23T
34.21%
BTC % 50.45%
-0.59%
ETH % 15.55%
-1.09%
Monedas
26.907
+23
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-30 2024 | ₹44.11 | ₹43.65 | ₹45.82 | ₹45.62 | ₹101,018,070 | ₹3,748,005,994 |
Apr-29 2024 | ₹45.94 | ₹44.14 | ₹46.12 | ₹46.12 | ₹146,310,850 | ₹3,903,415,097 |
Apr-28 2024 | ₹46.21 | ₹46.21 | ₹46.95 | ₹46.43 | ₹103,691,584 | ₹3,925,462,483 |
Apr-27 2024 | ₹46.79 | ₹44.80 | ₹46.98 | ₹46.26 | ₹323,511,524 | ₹3,975,150,686 |
Apr-26 2024 | ₹46.03 | ₹45.63 | ₹46.52 | ₹46.52 | ₹218,877,215 | ₹3,909,954,226 |
Apr-25 2024 | ₹47.24 | ₹45.56 | ₹47.39 | ₹47.32 | ₹262,923,375 | ₹4,012,269,776 |
Apr-24 2024 | ₹47.53 | ₹47.34 | ₹49.05 | ₹48.80 | ₹210,309,198 | ₹4,036,458,335 |
Apr-23 2024 | ₹48.66 | ₹48.18 | ₹49.24 | ₹48.89 | ₹174,582,412 | ₹4,132,266,034 |
Apr-22 2024 | ₹49.43 | ₹48.16 | ₹49.47 | ₹48.47 | ₹149,515,507 | ₹4,197,437,803 |
Apr-21 2024 | ₹48.57 | ₹48.25 | ₹49.21 | ₹48.61 | ₹174,200,941 | ₹4,123,665,539 |
Apr-20 2024 | ₹48.84 | ₹46.17 | ₹48.84 | ₹46.80 | ₹230,176,351 | ₹4,146,351,482 |
Apr-19 2024 | ₹46.97 | ₹44.35 | ₹47.14 | ₹46.19 | ₹432,770,219 | ₹3,987,097,419 |
Apr-18 2024 | ₹47.01 | ₹44.39 | ₹47.14 | ₹46.86 | ₹1,643,301,347 | ₹3,990,626,373 |
Apr-17 2024 | ₹45.47 | ₹44.77 | ₹49.33 | ₹48.42 | ₹2,125,860,451 | ₹3,859,623,555 |
Apr-16 2024 | ₹45.74 | ₹44.26 | ₹46.75 | ₹45.39 | ₹172,224,750 | ₹3,882,402,869 |
Análisis de precios históricos y de mercado de Groestlcoin (GRS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 3673 días, desde el día 11-04-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.50055 INR.