Cap Mercado Tk247.49T
-9.77%
Volumen 24h Tk22.81T
36.68%
BTC % 50.18%
-1.11%
ETH % 15.65%
-0.44%
Monedas
26.907
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-30 2024 | Tk58.34 | Tk57.73 | Tk60.59 | Tk60.34 | Tk133,600,248 | Tk4,956,880,782 |
Apr-29 2024 | Tk60.76 | Tk58.37 | Tk60.99 | Tk60.99 | Tk193,501,676 | Tk5,162,415,245 |
Apr-28 2024 | Tk61.11 | Tk61.11 | Tk62.09 | Tk61.40 | Tk137,136,073 | Tk5,191,573,753 |
Apr-27 2024 | Tk61.89 | Tk59.26 | Tk62.14 | Tk61.18 | Tk427,856,322 | Tk5,257,288,295 |
Apr-26 2024 | Tk60.88 | Tk60.35 | Tk61.52 | Tk61.52 | Tk289,473,459 | Tk5,171,063,492 |
Apr-25 2024 | Tk62.48 | Tk60.25 | Tk62.68 | Tk62.58 | Tk347,726,184 | Tk5,306,379,706 |
Apr-24 2024 | Tk62.86 | Tk62.61 | Tk64.87 | Tk64.54 | Tk278,141,931 | Tk5,338,369,998 |
Apr-23 2024 | Tk64.36 | Tk63.72 | Tk65.13 | Tk64.66 | Tk230,891,894 | Tk5,465,079,331 |
Apr-22 2024 | Tk65.38 | Tk63.69 | Tk65.43 | Tk64.10 | Tk197,739,956 | Tk5,551,271,480 |
Apr-21 2024 | Tk64.23 | Tk63.81 | Tk65.08 | Tk64.29 | Tk230,387,384 | Tk5,453,704,849 |
Apr-20 2024 | Tk64.59 | Tk61.07 | Tk64.59 | Tk61.90 | Tk304,416,998 | Tk5,483,707,874 |
Apr-19 2024 | Tk62.12 | Tk58.66 | Tk62.35 | Tk61.08 | Tk572,355,110 | Tk5,273,088,305 |
Apr-18 2024 | Tk62.18 | Tk58.71 | Tk62.34 | Tk61.98 | Tk2,173,328,666 | Tk5,277,755,481 |
Apr-17 2024 | Tk60.14 | Tk59.21 | Tk65.24 | Tk64.04 | Tk2,811,531,473 | Tk5,104,499,261 |
Apr-16 2024 | Tk60.50 | Tk58.54 | Tk61.83 | Tk60.03 | Tk227,773,796 | Tk5,134,625,773 |
Análisis de precios históricos y de mercado de Groestlcoin (GRS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 3673 días, desde el día 11-04-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.43266 BDT.