Market Cap R47.48T 3.29%
Volume 24h R1.88T -27.11%
BTC % 49.36% -2.67%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Groestlcoin GRS

Groestlcoin (GRS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R10.46 R10.26 R10.46 R10.44 R135,196,225 R889,227,137
May-03 2024 R10.15 R9.510 R10.17 R9.510 R51,474,913 R862,939,862
May-02 2024 R9.649 R9.250 R9.654 R9.523 R33,786,674 R819,935,131
May-01 2024 R9.561 R8.960 R9.743 R9.743 R39,758,449 R812,432,487
Apr-30 2024 R9.778 R9.675 R10.15 R10.11 R22,392,074 R830,798,184
Apr-29 2024 R10.18 R9.784 R10.22 R10.22 R32,431,855 R865,246,795
Apr-28 2024 R10.24 R10.24 R10.40 R10.29 R22,984,696 R870,133,908
Apr-27 2024 R10.37 R9.932 R10.41 R10.25 R71,710,874 R881,147,996
Apr-26 2024 R10.20 R10.11 R10.31 R10.31 R48,517,210 R866,696,285
Apr-25 2024 R10.47 R10.09 R10.50 R10.48 R58,280,660 R889,375,964
Apr-24 2024 R10.53 R10.49 R10.87 R10.81 R46,617,988 R894,737,698
Apr-23 2024 R10.78 R10.68 R10.91 R10.83 R38,698,644 R915,974,820
Apr-22 2024 R10.95 R10.67 R10.96 R10.74 R33,142,213 R930,421,059
Apr-21 2024 R10.76 R10.69 R10.90 R10.77 R38,614,086 R914,068,400
Apr-20 2024 R10.82 R10.23 R10.82 R10.37 R51,021,822 R919,097,058

Historical and market price analysis of Groestlcoin (GRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 3677 days, from day 04-11-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.