Market Cap MX$43.15T 3.55%
Volume 24h MX$1.87T -33.59%
BTC % 49.33% -2.45%
ETH % 14.85% -2.42%
Coins 26.968 +4
Exchanges 885
Last update 20 Seconds ago
Groestlcoin GRS

Groestlcoin (GRS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$9.594 MX$9.416 MX$9.596 MX$9.575 MX$123,971,891 MX$815,401,242
May-03 2024 MX$9.311 MX$8.721 MX$9.326 MX$8.721 MX$47,201,335 MX$791,296,403
May-02 2024 MX$8.848 MX$8.482 MX$8.853 MX$8.733 MX$30,981,619 MX$751,862,034
May-01 2024 MX$8.767 MX$8.216 MX$8.934 MX$8.934 MX$36,457,602 MX$744,982,278
Apr-30 2024 MX$8.966 MX$8.872 MX$9.313 MX$9.274 MX$20,533,028 MX$761,823,209
Apr-29 2024 MX$9.339 MX$8.972 MX$9.374 MX$9.374 MX$29,739,280 MX$793,411,809
Apr-28 2024 MX$9.392 MX$9.392 MX$9.543 MX$9.437 MX$21,076,449 MX$797,893,181
Apr-27 2024 MX$9.512 MX$9.107 MX$9.550 MX$9.402 MX$65,757,255 MX$807,992,851
Apr-26 2024 MX$9.357 MX$9.276 MX$9.455 MX$9.455 MX$44,489,188 MX$794,740,958
Apr-25 2024 MX$9.602 MX$9.261 MX$9.633 MX$9.618 MX$53,442,051 MX$815,537,713
Apr-24 2024 MX$9.661 MX$9.622 MX$9.970 MX$9.919 MX$42,747,645 MX$820,454,302
Apr-23 2024 MX$9.891 MX$9.794 MX$10.01 MX$9.938 MX$35,485,785 MX$839,928,264
Apr-22 2024 MX$10.04 MX$9.789 MX$10.05 MX$9.852 MX$30,390,662 MX$853,175,139
Apr-21 2024 MX$9.872 MX$9.808 MX$10.00 MX$9.881 MX$35,408,246 MX$838,180,120
Apr-20 2024 MX$9.927 MX$9.386 MX$9.927 MX$9.513 MX$46,785,861 MX$842,791,286

Historical and market price analysis of Groestlcoin (GRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 3677 days, from day 04-11-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.