Market Cap CL$2,393.53T 3.41%
Volume 24h CL$101.76T -35.46%
BTC % 49.38% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Groestlcoin GRS

Groestlcoin (GRS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$532.66 CL$522.76 CL$532.79 CL$531.60 CL$6,882,748,929 CL$45,269,955,709
May-03 2024 CL$516.95 CL$484.19 CL$517.81 CL$484.19 CL$2,620,553,220 CL$43,931,688,227
May-02 2024 CL$491.23 CL$470.96 CL$491.52 CL$484.84 CL$1,720,056,877 CL$41,742,346,255
May-01 2024 CL$486.77 CL$456.16 CL$496.01 CL$496.01 CL$2,024,075,926 CL$41,360,391,702
Apr-30 2024 CL$497.82 CL$492.59 CL$517.07 CL$514.90 CL$1,139,965,453 CL$42,295,376,998
Apr-29 2024 CL$518.51 CL$498.13 CL$520.48 CL$520.48 CL$1,651,083,954 CL$44,049,132,629
Apr-28 2024 CL$521.47 CL$521.47 CL$529.84 CL$523.95 CL$1,170,135,444 CL$44,297,932,261
Apr-27 2024 CL$528.12 CL$505.65 CL$530.25 CL$522.03 CL$3,650,752,403 CL$44,858,652,079
Apr-26 2024 CL$519.50 CL$515.00 CL$524.98 CL$524.98 CL$2,469,978,522 CL$44,122,925,178
Apr-25 2024 CL$533.14 CL$514.16 CL$534.85 CL$534.02 CL$2,967,029,206 CL$45,277,532,389
Apr-24 2024 CL$536.40 CL$534.24 CL$553.52 CL$550.71 CL$2,373,290,448 CL$45,550,494,666
Apr-23 2024 CL$549.17 CL$543.78 CL$555.75 CL$551.76 CL$1,970,121,966 CL$46,631,662,286
Apr-22 2024 CL$557.88 CL$543.47 CL$558.35 CL$546.99 CL$1,687,247,759 CL$47,367,110,567
Apr-21 2024 CL$548.12 CL$544.54 CL$555.32 CL$548.61 CL$1,965,817,149 CL$46,534,607,702
Apr-20 2024 CL$551.18 CL$521.10 CL$551.18 CL$528.18 CL$2,597,486,656 CL$46,790,613,301

Historical and market price analysis of Groestlcoin (GRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 3677 days, from day 04-11-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.