Cap Marché zł10.69T
4.7%
Volume 24h zł1.12T
50.87%
BTC % 50.35%
-3.37%
ETH % 16.49%
11.82%
Monnaies
27.228
+21
Échanges
885
Dernière mise à jour
51 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-20 2024 | zł2.1909 | zł2.1177 | zł2.1939 | zł2.1322 | zł8,106,826 | zł186,441,294 |
May-19 2024 | zł2.1486 | zł2.1358 | zł2.2389 | zł2.2389 | zł43,484,756 | zł182,828,894 |
May-18 2024 | zł2.1883 | zł2.1608 | zł2.1957 | zł2.1608 | zł7,709,260 | zł186,190,783 |
May-17 2024 | zł2.1897 | zł2.0950 | zł2.1897 | zł2.1446 | zł31,271,399 | zł186,300,234 |
May-16 2024 | zł2.1283 | zł2.1104 | zł2.1600 | zł2.1349 | zł3,743,479 | zł181,062,392 |
May-15 2024 | zł2.1346 | zł2.0458 | zł2.1346 | zł2.0458 | zł3,398,840 | zł181,576,438 |
May-14 2024 | zł2.0505 | zł2.0400 | zł2.0849 | zł2.0564 | zł3,049,356 | zł174,408,530 |
May-13 2024 | zł2.0674 | zł2.0216 | zł2.0852 | zł2.0545 | zł8,750,384 | zł175,837,203 |
May-12 2024 | zł2.0646 | zł2.0559 | zł2.0889 | zł2.0606 | zł3,026,032 | zł175,587,485 |
May-11 2024 | zł2.0776 | zł2.0394 | zł2.1251 | zł2.0394 | zł33,132,038 | zł176,676,684 |
May-10 2024 | zł2.0652 | zł2.0652 | zł2.1372 | zł2.1272 | zł2,909,840 | zł175,605,038 |
May-09 2024 | zł2.1351 | zł2.0716 | zł2.1351 | zł2.0783 | zł2,169,206 | zł181,530,262 |
May-08 2024 | zł2.1061 | zł2.1039 | zł2.1572 | zł2.1435 | zł6,472,695 | zł179,048,195 |
May-07 2024 | zł2.1690 | zł2.1560 | zł2.1891 | zł2.1687 | zł2,831,104 | zł184,385,823 |
May-06 2024 | zł2.1889 | zł2.1667 | zł2.2243 | zł2.1989 | zł4,909,329 | zł186,065,049 |
Analyse historique et de marché du prix de Groestlcoin (GRS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 3693 jours, à partir du jour 11-04-2014.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.9172 PLN.