Market Cap HK$21.45T 7.43%
Volume 24h HK$2.57T 63.44%
BTC % 50.26% -3.1%
ETH % 16.54% 11.91%
Coins 27.227 +27
Exchanges 885
Last update 2 Minutes ago
Grin GRIN

Grin (GRIN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-20 2024 HK$0.332221 HK$0.278571 HK$0.342326 HK$0.341139 HK$1,258,970 HK$32,628,406
May-19 2024 HK$0.337597 HK$0.32917 HK$0.36013 HK$0.358158 HK$1,112,844 HK$33,156,431
May-18 2024 HK$0.346802 HK$0.309034 HK$0.360533 HK$0.31935 HK$1,007,860 HK$34,060,457
May-17 2024 HK$0.307897 HK$0.307897 HK$0.367118 HK$0.35904 HK$1,353,708 HK$30,239,522
May-16 2024 HK$0.358553 HK$0.31045 HK$0.370731 HK$0.331616 HK$1,136,570 HK$35,214,562
May-15 2024 HK$0.376401 HK$0.314814 HK$0.387495 HK$0.377198 HK$1,327,414 HK$36,967,455
May-14 2024 HK$0.374937 HK$0.314688 HK$0.377049 HK$0.375133 HK$1,076,998 HK$36,823,684
May-13 2024 HK$0.375271 HK$0.364265 HK$0.394799 HK$0.385463 HK$1,359,774 HK$36,856,468
May-12 2024 HK$0.385302 HK$0.328197 HK$0.389488 HK$0.363954 HK$993,897 HK$37,841,708
May-11 2024 HK$0.365186 HK$0.324285 HK$0.367248 HK$0.365559 HK$1,055,174 HK$35,865,991
May-10 2024 HK$0.366797 HK$0.352489 HK$0.37842 HK$0.373997 HK$1,147,008 HK$36,024,266
May-09 2024 HK$0.367597 HK$0.355568 HK$0.382105 HK$0.376942 HK$1,132,851 HK$36,102,801
May-08 2024 HK$0.376699 HK$0.366649 HK$0.39154 HK$0.382837 HK$1,162,358 HK$36,996,745
May-07 2024 HK$0.377413 HK$0.353399 HK$0.391848 HK$0.384704 HK$1,146,801 HK$37,066,823
May-06 2024 HK$0.384389 HK$0.335358 HK$0.392535 HK$0.346728 HK$1,269,614 HK$37,751,965

Historical and market price analysis of Grin (GRIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1950 days, from day 01-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80454 HKD.