Market Cap ฿99.40T 5.31%
Volume 24h ฿10.99T 55.1%
BTC % 50.27% -3.34%
ETH % 16.47% 11.71%
Coins 27.228 +22
Exchanges 885
Last update 48 Seconds ago
Grin GRIN

Grin (GRIN) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-20 2024 ฿1.5498 ฿1.2995 ฿1.5969 ฿1.5914 ฿5,873,179 ฿152,213,650
May-19 2024 ฿1.5749 ฿1.5356 ฿1.6800 ฿1.6708 ฿5,191,489 ฿154,676,921
May-18 2024 ฿1.6178 ฿1.4416 ฿1.6819 ฿1.4897 ฿4,701,731 ฿158,894,263
May-17 2024 ฿1.4363 ฿1.4363 ฿1.7126 ฿1.6749 ฿6,315,136 ฿141,069,351
May-16 2024 ฿1.6726 ฿1.4482 ฿1.7294 ฿1.5470 ฿5,302,174 ฿164,278,236
May-15 2024 ฿1.7559 ฿1.4686 ฿1.8076 ฿1.7596 ฿6,192,473 ฿172,455,599
May-14 2024 ฿1.7491 ฿1.4680 ฿1.7589 ฿1.7500 ฿5,024,265 ฿171,784,896
May-13 2024 ฿1.7506 ฿1.6993 ฿1.8417 ฿1.7982 ฿6,343,437 ฿171,937,834
May-12 2024 ฿1.7974 ฿1.5310 ฿1.8169 ฿1.6978 ฿4,636,595 ฿176,534,045
May-11 2024 ฿1.7036 ฿1.5128 ฿1.7132 ฿1.7053 ฿4,922,455 ฿167,317,194
May-10 2024 ฿1.7111 ฿1.6443 ฿1.7653 ฿1.7447 ฿5,350,867 ฿168,055,559
May-09 2024 ฿1.7148 ฿1.6587 ฿1.7825 ฿1.7584 ฿5,284,824 ฿168,421,932
May-08 2024 ฿1.7573 ฿1.7104 ฿1.8265 ฿1.7859 ฿5,422,476 ฿172,592,238
May-07 2024 ฿1.7606 ฿1.6486 ฿1.8279 ฿1.7946 ฿5,349,904 ฿172,919,154
May-06 2024 ฿1.7932 ฿1.5644 ฿1.8312 ฿1.6175 ฿5,922,832 ฿176,115,390

Historical and market price analysis of Grin (GRIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 1950 days, from day 01-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.40869 THB.