Market Cap Tk322.18T 1.48%
Volume 24h Tk29.58T 15.6%
BTC % 50.27% -0.77%
ETH % 16.54% 3.02%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
Grin GRIN

Grin (GRIN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-20 2024 Tk4.9899 Tk4.1840 Tk5.141 Tk5.123 Tk18,909,543 Tk490,073,720
May-19 2024 Tk5.070 Tk4.9440 Tk5.409 Tk5.379 Tk16,714,746 Tk498,004,576
May-18 2024 Tk5.208 Tk4.6416 Tk5.415 Tk4.7965 Tk15,137,898 Tk511,582,917
May-17 2024 Tk4.6245 Tk4.6245 Tk5.514 Tk5.392 Tk20,332,488 Tk454,193,051
May-16 2024 Tk5.385 Tk4.6629 Tk5.568 Tk4.9808 Tk17,071,110 Tk528,917,391
May-15 2024 Tk5.653 Tk4.7284 Tk5.820 Tk5.665 Tk19,937,555 Tk555,245,586
May-14 2024 Tk5.631 Tk4.7265 Tk5.663 Tk5.634 Tk16,176,343 Tk553,086,160
May-13 2024 Tk5.636 Tk5.471 Tk5.929 Tk5.789 Tk20,423,607 Tk553,578,567
May-12 2024 Tk5.787 Tk4.9294 Tk5.850 Tk5.466 Tk14,928,183 Tk568,376,729
May-11 2024 Tk5.485 Tk4.8707 Tk5.516 Tk5.490 Tk15,848,552 Tk538,701,752
May-10 2024 Tk5.509 Tk5.294 Tk5.683 Tk5.617 Tk17,227,885 Tk541,079,025
May-09 2024 Tk5.521 Tk5.340 Tk5.739 Tk5.661 Tk17,015,250 Tk542,258,615
May-08 2024 Tk5.657 Tk5.507 Tk5.880 Tk5.750 Tk17,458,439 Tk555,685,514
May-07 2024 Tk5.668 Tk5.308 Tk5.885 Tk5.778 Tk17,224,785 Tk556,738,067
May-06 2024 Tk5.773 Tk5.037 Tk5.895 Tk5.207 Tk19,069,409 Tk567,028,810

Historical and market price analysis of Grin (GRIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1950 days, from day 01-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.22301 BDT.