Market Cap Bs.100.12T -0.97%
Volume 24h Bs.7.60T -45.51%
BTC % 50.47% -0.41%
ETH % 16.41% 0.24%
Coins 27.249 +28
Exchanges 885
Last update 2 Seconds ago
Grin GRIN

Grin (GRIN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-21 2024 Bs.1.5215 Bs.1.2890 Bs.1.6548 Bs.1.5651 Bs.8,139,717 Bs.149,439,098
May-20 2024 Bs.1.5547 Bs.1.3036 Bs.1.6020 Bs.1.5965 Bs.5,891,878 Bs.152,698,276
May-19 2024 Bs.1.5799 Bs.1.5404 Bs.1.6853 Bs.1.6761 Bs.5,208,018 Bs.155,169,390
May-18 2024 Bs.1.6230 Bs.1.4462 Bs.1.6872 Bs.1.4945 Bs.4,716,700 Bs.159,400,160
May-17 2024 Bs.1.4409 Bs.1.4409 Bs.1.7180 Bs.1.6802 Bs.6,335,243 Bs.141,518,496
May-16 2024 Bs.1.6780 Bs.1.4528 Bs.1.7349 Bs.1.5519 Bs.5,319,055 Bs.164,801,274
May-15 2024 Bs.1.7615 Bs.1.4733 Bs.1.8134 Bs.1.7652 Bs.6,212,189 Bs.173,004,673
May-14 2024 Bs.1.7546 Bs.1.4727 Bs.1.7645 Bs.1.7555 Bs.5,040,262 Bs.172,331,834
May-13 2024 Bs.1.7562 Bs.1.7047 Bs.1.8476 Bs.1.8039 Bs.6,363,633 Bs.172,485,259
May-12 2024 Bs.1.8031 Bs.1.5359 Bs.1.8227 Bs.1.7032 Bs.4,651,357 Bs.177,096,104
May-11 2024 Bs.1.7090 Bs.1.5176 Bs.1.7186 Bs.1.7107 Bs.4,938,128 Bs.167,849,908
May-10 2024 Bs.1.7165 Bs.1.6496 Bs.1.7709 Bs.1.7502 Bs.5,367,903 Bs.168,590,624
May-09 2024 Bs.1.7203 Bs.1.6640 Bs.1.7882 Bs.1.7640 Bs.5,301,650 Bs.168,958,163
May-08 2024 Bs.1.7629 Bs.1.7158 Bs.1.8323 Bs.1.7916 Bs.5,439,740 Bs.173,141,747
May-07 2024 Bs.1.7662 Bs.1.6538 Bs.1.8338 Bs.1.8003 Bs.5,366,937 Bs.173,469,703

Historical and market price analysis of Grin (GRIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1951 days, from day 01-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.