Market Cap AR$2,435.27T 6.42%
Volume 24h AR$299.64T 63.94%
BTC % 50.25% -3.16%
ETH % 16.44% 11.07%
Coins 27.228 +22
Exchanges 885
Last update 4 Seconds ago
Grin GRIN

Grin (GRIN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-20 2024 AR$37.85 AR$31.74 AR$39.00 AR$38.86 AR$143,446,523 AR$3,717,666,409
May-19 2024 AR$38.46 AR$37.50 AR$41.03 AR$40.80 AR$126,796,942 AR$3,777,829,351
May-18 2024 AR$39.51 AR$35.21 AR$41.07 AR$36.38 AR$114,835,079 AR$3,880,833,733
May-17 2024 AR$35.08 AR$35.08 AR$41.82 AR$40.90 AR$154,240,895 AR$3,445,478,052
May-16 2024 AR$40.85 AR$35.37 AR$42.24 AR$37.78 AR$129,500,298 AR$4,012,331,890
May-15 2024 AR$42.88 AR$35.86 AR$44.15 AR$42.97 AR$151,244,960 AR$4,212,055,813
May-14 2024 AR$42.72 AR$35.85 AR$42.96 AR$42.74 AR$122,712,656 AR$4,195,674,555
May-13 2024 AR$42.75 AR$41.50 AR$44.98 AR$43.91 AR$154,932,111 AR$4,199,409,921
May-12 2024 AR$43.90 AR$37.39 AR$44.37 AR$41.46 AR$113,244,199 AR$4,311,667,787
May-11 2024 AR$41.60 AR$36.94 AR$41.84 AR$41.65 AR$120,226,054 AR$4,086,555,397
May-10 2024 AR$41.79 AR$40.16 AR$43.11 AR$42.61 AR$130,689,583 AR$4,104,589,229
May-09 2024 AR$41.88 AR$40.51 AR$43.53 AR$42.94 AR$129,076,547 AR$4,113,537,519
May-08 2024 AR$42.92 AR$41.77 AR$44.61 AR$43.62 AR$132,438,552 AR$4,215,393,079
May-07 2024 AR$43.00 AR$40.26 AR$44.64 AR$43.83 AR$130,666,062 AR$4,223,377,679
May-06 2024 AR$43.79 AR$38.21 AR$44.72 AR$39.50 AR$144,659,255 AR$4,301,442,561

Historical and market price analysis of Grin (GRIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1950 days, from day 01-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.2459 ARS.