Market Cap ₦4,065.14T 7.51%
Volume 24h ₦467.52T 61.78%
BTC % 50.4% -2.77%
ETH % 16.46% 11.3%
Coins 27.226 +26
Exchanges 885
Last update 2 Minutes ago
Grin GRIN

Grin (GRIN) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
May-20 2024 ₦62.61 ₦52.50 ₦64.51 ₦64.29 ₦237,282,747 ₦6,149,595,552
May-19 2024 ₦63.62 ₦62.04 ₦67.87 ₦67.50 ₦209,741,763 ₦6,249,114,368
May-18 2024 ₦65.36 ₦58.24 ₦67.95 ₦60.18 ₦189,954,991 ₦6,419,499,556
May-17 2024 ₦58.03 ₦58.03 ₦69.19 ₦67.66 ₦255,138,309 ₦5,699,353,888
May-16 2024 ₦67.57 ₦58.51 ₦69.87 ₦62.50 ₦214,213,534 ₦6,637,017,856
May-15 2024 ₦70.94 ₦59.33 ₦73.03 ₦71.09 ₦250,182,569 ₦6,967,392,132
May-14 2024 ₦70.66 ₦59.31 ₦71.06 ₦70.70 ₦202,985,723 ₦6,940,294,997
May-13 2024 ₦70.72 ₦68.65 ₦74.40 ₦72.64 ₦256,281,688 ₦6,946,473,871
May-12 2024 ₦72.61 ₦61.85 ₦73.40 ₦68.59 ₦187,323,429 ₦7,132,165,754
May-11 2024 ₦68.82 ₦61.11 ₦69.21 ₦68.89 ₦198,872,498 ₦6,759,795,023
May-10 2024 ₦69.13 ₦66.43 ₦71.32 ₦70.48 ₦216,180,795 ₦6,789,625,772
May-09 2024 ₦69.28 ₦67.01 ₦72.01 ₦71.04 ₦213,512,583 ₦6,804,427,630
May-08 2024 ₦70.99 ₦69.10 ₦73.79 ₦72.15 ₦219,073,860 ₦6,972,912,487
May-07 2024 ₦71.13 ₦66.60 ₦73.85 ₦72.50 ₦216,141,887 ₦6,986,120,251
May-06 2024 ₦72.44 ₦63.20 ₦73.98 ₦65.34 ₦239,288,794 ₦7,115,251,648

Historical and market price analysis of Grin (GRIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 1950 days, from day 01-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1470.95033 NGN.