Market Cap zł10.69T 6.24%
Volume 24h zł1.32T 63.35%
BTC % 50.23% -3.12%
ETH % 16.43% 11.13%
Coins 27.228 +22
Exchanges 885
Last update 12 Seconds ago
Grin GRIN

Grin (GRIN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-20 2024 zł0.166735 zł0.139809 zł0.171806 zł0.171211 zł631,853 zł16,375,576
May-19 2024 zł0.169433 zł0.165204 zł0.180742 zł0.179752 zł558,515 zł16,640,581
May-18 2024 zł0.174053 zł0.155098 zł0.180944 zł0.160275 zł505,826 zł17,094,295
May-17 2024 zł0.154528 zł0.154528 zł0.184249 zł0.180195 zł679,400 zł15,176,640
May-16 2024 zł0.179951 zł0.155809 zł0.186063 zł0.166432 zł570,423 zł17,673,518
May-15 2024 zł0.188908 zł0.157999 zł0.194476 zł0.189308 zł666,204 zł18,553,262
May-14 2024 zł0.188173 zł0.157936 zł0.189234 zł0.188272 zł540,525 zł18,481,106
May-13 2024 zł0.188341 zł0.182817 zł0.198142 zł0.193456 zł682,445 zł18,497,559
May-12 2024 zł0.193376 zł0.164716 zł0.195476 zł0.182662 zł498,818 zł18,992,033
May-11 2024 zł0.18328 zł0.162752 zł0.184315 zł0.183467 zł529,572 zł18,000,458
May-10 2024 zł0.184088 zł0.176907 zł0.189921 zł0.187702 zł575,661 zł18,079,893
May-09 2024 zł0.18449 zł0.178453 zł0.191771 zł0.18918 zł568,556 zł18,119,308
May-08 2024 zł0.189058 zł0.184014 zł0.196506 zł0.192138 zł583,365 zł18,567,962
May-07 2024 zł0.189416 zł0.177364 zł0.196661 zł0.193075 zł575,558 zł18,603,132
May-06 2024 zł0.192917 zł0.16831 zł0.197005 zł0.174016 zł637,195 zł18,946,993

Historical and market price analysis of Grin (GRIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1950 days, from day 01-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91695 PLN.