Market Cap ¥427.78T 6.99%
Volume 24h ¥52.15T 64.22%
BTC % 50.12% -3.43%
ETH % 16.53% 11.91%
Coins 27.227 +26
Exchanges 885
Last update 1 minute ago
Grin GRIN

Grin (GRIN) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
May-20 2024 ¥6.645 ¥5.572 ¥6.847 ¥6.824 ¥25,184,310 ¥652,695,254
May-19 2024 ¥6.753 ¥6.584 ¥7.204 ¥7.164 ¥22,261,213 ¥663,257,811
May-18 2024 ¥6.937 ¥6.181 ¥7.212 ¥6.388 ¥20,161,118 ¥681,341,863
May-17 2024 ¥6.159 ¥6.159 ¥7.343 ¥7.182 ¥27,079,433 ¥604,908,274
May-16 2024 ¥7.172 ¥6.210 ¥7.416 ¥6.633 ¥22,735,830 ¥704,428,448
May-15 2024 ¥7.529 ¥6.297 ¥7.751 ¥7.545 ¥26,553,450 ¥739,493,148
May-14 2024 ¥7.500 ¥6.294 ¥7.542 ¥7.504 ¥21,544,151 ¥736,617,159
May-13 2024 ¥7.506 ¥7.286 ¥7.897 ¥7.710 ¥27,200,787 ¥737,272,962
May-12 2024 ¥7.707 ¥6.565 ¥7.791 ¥7.280 ¥19,881,814 ¥756,981,609
May-11 2024 ¥7.305 ¥6.486 ¥7.346 ¥7.312 ¥21,107,589 ¥717,459,561
May-10 2024 ¥7.337 ¥7.051 ¥7.569 ¥7.481 ¥22,944,627 ¥720,625,686
May-09 2024 ¥7.353 ¥7.112 ¥7.643 ¥7.540 ¥22,661,433 ¥722,196,700
May-08 2024 ¥7.535 ¥7.334 ¥7.832 ¥7.658 ¥23,251,687 ¥740,079,058
May-07 2024 ¥7.549 ¥7.069 ¥7.838 ¥7.695 ¥22,940,498 ¥741,480,881
May-06 2024 ¥7.689 ¥6.708 ¥7.852 ¥6.935 ¥25,397,225 ¥755,186,408

Historical and market price analysis of Grin (GRIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1950 days, from day 01-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 156.12121 JPY.