Market Cap ₨766.33T 2.68%
Volume 24h ₨74.51T 27.41%
BTC % 50.25% -1.31%
ETH % 16.55% 4.04%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
Grin GRIN

Grin (GRIN) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
May-20 2024 ₨11.85 ₨9.940 ₨12.21 ₨12.17 ₨44,925,689 ₨1,164,327,441
May-19 2024 ₨12.04 ₨11.74 ₨12.85 ₨12.78 ₨39,711,244 ₨1,183,169,736
May-18 2024 ₨12.37 ₨11.02 ₨12.86 ₨11.39 ₨35,964,936 ₨1,215,429,443
May-17 2024 ₨10.98 ₨10.98 ₨13.10 ₨12.81 ₨48,306,353 ₨1,079,081,392
May-16 2024 ₨12.79 ₨11.07 ₨13.22 ₨11.83 ₨40,557,902 ₨1,256,613,050
May-15 2024 ₨13.43 ₨11.23 ₨13.82 ₨13.46 ₨47,368,063 ₨1,319,164,128
May-14 2024 ₨13.37 ₨11.22 ₨13.45 ₨13.38 ₨38,432,096 ₨1,314,033,720
May-13 2024 ₨13.39 ₨12.99 ₨14.08 ₨13.75 ₨48,522,834 ₨1,315,203,591
May-12 2024 ₨13.74 ₨11.71 ₨13.89 ₨12.98 ₨35,466,692 ₨1,350,361,375
May-11 2024 ₨13.03 ₨11.57 ₨13.10 ₨13.04 ₨37,653,323 ₨1,279,858,940
May-10 2024 ₨13.08 ₨12.57 ₨13.50 ₨13.34 ₨40,930,372 ₨1,285,506,915
May-09 2024 ₨13.11 ₨12.68 ₨13.63 ₨13.45 ₨40,425,188 ₨1,288,309,409
May-08 2024 ₨13.44 ₨13.08 ₨13.97 ₨13.66 ₨41,478,127 ₨1,320,209,319
May-07 2024 ₨13.46 ₨12.61 ₨13.98 ₨13.72 ₨40,923,005 ₨1,322,709,998
May-06 2024 ₨13.71 ₨11.96 ₨14.00 ₨12.37 ₨45,305,501 ₨1,347,158,960

Historical and market price analysis of Grin (GRIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 1950 days, from day 01-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.50089 PKR.