Market Cap MX$45.41T 5.31%
Volume 24h MX$5.02T 55.1%
BTC % 50.27% -3.34%
ETH % 16.47% 11.71%
Coins 27.228 +22
Exchanges 885
Last update 1 minute ago
Grin GRIN

Grin (GRIN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-20 2024 MX$0.708069 MX$0.593723 MX$0.729605 MX$0.727076 MX$2,683,266 MX$69,541,523
May-19 2024 MX$0.719528 MX$0.701568 MX$0.767552 MX$0.763349 MX$2,371,825 MX$70,666,913
May-18 2024 MX$0.739146 MX$0.65865 MX$0.768411 MX$0.680637 MX$2,148,070 MX$72,593,681
May-17 2024 MX$0.656228 MX$0.656228 MX$0.782445 MX$0.765229 MX$2,885,183 MX$64,450,052
May-16 2024 MX$0.764191 MX$0.661669 MX$0.790147 MX$0.70678 MX$2,422,393 MX$75,053,445
May-15 2024 MX$0.802231 MX$0.670969 MX$0.825875 MX$0.80393 MX$2,829,142 MX$78,789,419
May-14 2024 MX$0.799111 MX$0.670701 MX$0.803613 MX$0.799529 MX$2,295,425 MX$78,482,996
May-13 2024 MX$0.799822 MX$0.776365 MX$0.841443 MX$0.821544 MX$2,898,112 MX$78,552,869
May-12 2024 MX$0.821203 MX$0.699493 MX$0.830124 MX$0.775703 MX$2,118,311 MX$80,652,730
May-11 2024 MX$0.778328 MX$0.691155 MX$0.782723 MX$0.779123 MX$2,248,912 MX$76,441,847
May-10 2024 MX$0.781763 MX$0.751266 MX$0.806534 MX$0.797106 MX$2,444,639 MX$76,779,182
May-09 2024 MX$0.783467 MX$0.757829 MX$0.814388 MX$0.803384 MX$2,414,466 MX$76,946,566
May-08 2024 MX$0.802866 MX$0.781447 MX$0.834497 MX$0.815947 MX$2,477,355 MX$78,851,845
May-07 2024 MX$0.804387 MX$0.753206 MX$0.835154 MX$0.819927 MX$2,444,199 MX$79,001,202
May-06 2024 MX$0.819255 MX$0.714756 MX$0.836617 MX$0.738989 MX$2,705,951 MX$80,461,460

Historical and market price analysis of Grin (GRIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1950 days, from day 01-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.63396 MXN.