Market Cap CL$2,438.68T 3.92%
Volume 24h CL$248.95T 48.82%
BTC % 50.24% -2.96%
ETH % 16.59% 9.1%
Coins 27.228 +21
Exchanges 885
Last update 3 Minutes ago
Grin GRIN

Grin (GRIN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-20 2024 CL$37.83 CL$31.72 CL$38.98 CL$38.85 CL$143,391,765 CL$3,716,247,272
May-19 2024 CL$38.45 CL$37.49 CL$41.01 CL$40.79 CL$126,748,540 CL$3,776,387,248
May-18 2024 CL$39.49 CL$35.19 CL$41.06 CL$36.37 CL$114,791,243 CL$3,879,352,310
May-17 2024 CL$35.06 CL$35.06 CL$41.81 CL$40.89 CL$154,182,017 CL$3,444,162,817
May-16 2024 CL$40.83 CL$35.35 CL$42.22 CL$37.76 CL$129,450,864 CL$4,010,800,270
May-15 2024 CL$42.87 CL$35.85 CL$44.13 CL$42.96 CL$151,187,225 CL$4,210,447,953
May-14 2024 CL$42.70 CL$35.84 CL$42.94 CL$42.72 CL$122,665,813 CL$4,194,072,948
May-13 2024 CL$42.74 CL$41.48 CL$44.96 CL$43.90 CL$154,872,970 CL$4,197,806,889
May-12 2024 CL$43.88 CL$37.38 CL$44.36 CL$41.45 CL$113,200,970 CL$4,310,021,903
May-11 2024 CL$41.59 CL$36.93 CL$41.82 CL$41.63 CL$120,180,160 CL$4,084,995,444
May-10 2024 CL$41.77 CL$40.14 CL$43.10 CL$42.59 CL$130,639,695 CL$4,103,022,392
May-09 2024 CL$41.86 CL$40.49 CL$43.52 CL$42.93 CL$129,027,274 CL$4,111,967,267
May-08 2024 CL$42.90 CL$41.75 CL$44.59 CL$43.60 CL$132,387,996 CL$4,213,783,945
May-07 2024 CL$42.98 CL$40.25 CL$44.63 CL$43.81 CL$130,616,183 CL$4,221,765,498
May-06 2024 CL$43.78 CL$38.19 CL$44.70 CL$39.49 CL$144,604,035 CL$4,299,800,581

Historical and market price analysis of Grin (GRIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1950 days, from day 01-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.90645 CLP.