Market Cap ₱160.64T 7.51%
Volume 24h ₱18.47T 61.78%
BTC % 50.4% -2.77%
ETH % 16.46% 11.3%
Coins 27.226 +26
Exchanges 885
Last update 3 Minutes ago
Grin GRIN

Grin (GRIN) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
May-20 2024 ₱2.4742 ₱2.0747 ₱2.5495 ₱2.5406 ₱9,376,415 ₱243,006,108
May-19 2024 ₱2.5143 ₱2.4515 ₱2.6821 ₱2.6674 ₱8,288,111 ₱246,938,673
May-18 2024 ₱2.5828 ₱2.3015 ₱2.6851 ₱2.3784 ₱7,506,221 ₱253,671,577
May-17 2024 ₱2.2931 ₱2.2931 ₱2.7341 ₱2.6740 ₱10,081,991 ₱225,214,455
May-16 2024 ₱2.6703 ₱2.3121 ₱2.7610 ₱2.4697 ₱8,464,816 ₱262,266,984
May-15 2024 ₱2.8033 ₱2.3446 ₱2.8859 ₱2.8092 ₱9,886,161 ₱275,321,984
May-14 2024 ₱2.7924 ₱2.3436 ₱2.8081 ₱2.7938 ₱8,021,141 ₱274,251,219
May-13 2024 ₱2.7949 ₱2.7129 ₱2.9403 ₱2.8708 ₱10,127,173 ₱274,495,382
May-12 2024 ₱2.8696 ₱2.4443 ₱2.9007 ₱2.7106 ₱7,402,233 ₱281,833,143
May-11 2024 ₱2.7197 ₱2.4151 ₱2.7351 ₱2.7225 ₱7,858,603 ₱267,118,621
May-10 2024 ₱2.7317 ₱2.6252 ₱2.8183 ₱2.7854 ₱8,542,554 ₱268,297,406
May-09 2024 ₱2.7377 ₱2.6481 ₱2.8458 ₱2.8073 ₱8,437,118 ₱268,882,313
May-08 2024 ₱2.8055 ₱2.7306 ₱2.9160 ₱2.8512 ₱8,656,876 ₱275,540,125
May-07 2024 ₱2.8108 ₱2.6320 ₱2.9183 ₱2.8651 ₱8,541,017 ₱276,062,040
May-06 2024 ₱2.8628 ₱2.4976 ₱2.9234 ₱2.5823 ₱9,455,685 ₱281,164,769

Historical and market price analysis of Grin (GRIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 1950 days, from day 01-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 58.12576 PHP.